Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.25	15.76	15.76	15.76	69,700	+0.48(+3.14%)
Dec 30, 2013	15.53	15.53	15.08	15.28	40,217	-0.17(-1.10%)
Dec 27, 2013	15.61	15.68	15.40	15.45	72,516	-0.05(-0.32%)
Dec 26, 2013	15.66	15.66	15.40	15.50	78,332	-0.18(-1.15%)
Dec 24, 2013	15.54	15.88	15.34	15.68	51,522	+0.13(+0.84%)
Dec 23, 2013	15.02	15.92	15.02	15.55	123,792	+0.54(+3.60%)
Dec 20, 2013	15.23	15.23	14.96	15.01	165,716	-0.24(-1.57%)
Dec 19, 2013	15.20	15.36	14.72	15.25	498,815	-0.25(-1.61%)
Dec 18, 2013	15.48	15.58	14.88	15.50	218,172	+0.24(+1.57%)
Dec 17, 2013	15.00	15.63	14.97	15.26	294,886	+0.25(+1.67%)
Dec 16, 2013	14.53	15.21	14.47	15.01	267,324	+0.53(+3.66%)
Dec 13, 2013	14.34	14.94	14.34	14.48	179,344	+0.27(+1.90%)
Dec 12, 2013	14.05	14.39	13.86	14.21	94,059	+0.00(+0.00%)
Dec 11, 2013	14.15	14.39	13.61	14.21	324,725	+0.07(+0.50%)
Dec 10, 2013	14.52	14.66	14.08	14.14	208,561	-0.55(-3.74%)
Dec 09, 2013	15.00	15.12	14.54	14.69	110,688	-0.29(-1.94%)
Dec 06, 2013	14.95	15.14	14.85	14.98	152,677	+0.03(+0.20%)
Dec 05, 2013	15.48	15.51	14.80	14.95	113,402	-0.63(-4.04%)
Dec 04, 2013	15.45	15.80	15.40	15.58	134,627	+0.02(+0.13%)
Dec 03, 2013	15.95	16.04	15.25	15.56	209,972	-0.45(-2.81%)
Dec 02, 2013	15.88	16.21	15.65	16.01	128,368	+0.16(+1.01%)
Nov 29, 2013	16.02	16.18	15.85	15.85	54,090	-0.01(-0.06%)
Nov 27, 2013	16.11	16.25	15.80	15.86	102,241	-0.06(-0.38%)
Nov 26, 2013	15.41	16.15	15.25	15.92	163,076	+0.49(+3.18%)
Nov 25, 2013	15.64	15.80	15.40	15.43	232,309	+0.00(+0.00%)
Nov 22, 2013	15.27	15.82	15.14	15.43	141,044	+0.20(+1.31%)
Nov 21, 2013	14.06	15.30	14.04	15.23	281,640	+1.16(+8.24%)
Nov 20, 2013	14.08	14.54	13.89	14.07	204,952	-0.06(-0.42%)
Nov 19, 2013	15.02	15.02	13.76	14.13	544,021	-1.01(-6.67%)
Nov 18, 2013	16.58	16.59	14.63	15.14	570,218	-1.42(-8.57%)
Nov 15, 2013	16.91	17.02	16.53	16.56	151,146	-0.42(-2.47%)
Nov 14, 2013	16.83	17.11	16.25	16.98	168,818	+1.02(+6.39%)
Nov 12, 2013	14.95	16.07	14.60	15.96	514,502	+1.16(+7.84%)
Nov 11, 2013	15.00	15.09	14.40	14.80	529,186	-0.02(-0.13%)
Nov 08, 2013	14.32	15.35	14.32	14.82	199,736	+0.50(+3.49%)
Nov 07, 2013	14.80	14.80	14.25	14.32	234,470	-0.48(-3.24%)
Nov 06, 2013	14.86	15.37	14.69	14.80	352,321	+0.12(+0.82%)
Nov 05, 2013	14.19	15.25	14.06	14.68	304,937	+0.53(+3.75%)
Nov 04, 2013	14.04	14.47	13.99	14.15	246,222	+0.22(+1.58%)
Nov 01, 2013	14.30	14.46	13.81	13.93	189,262	-0.31(-2.18%)
Oct 31, 2013	14.08	14.50	13.41	14.24	292,327	+0.58(+4.25%)
Oct 30, 2013	13.70	13.95	13.57	13.66	102,075	+0.00(+0.00%)
Oct 29, 2013	13.65	14.07	13.54	13.66	153,098	+0.01(+0.07%)
Oct 28, 2013	13.59	13.70	13.36	13.65	113,328	-0.02(-0.15%)
Oct 25, 2013	14.17	14.17	13.63	13.67	146,290	-0.21(-1.51%)
Oct 24, 2013	13.71	14.25	13.61	13.88	182,977	+0.21(+1.54%)
Oct 23, 2013	13.86	14.05	13.42	13.67	197,188	-0.32(-2.29%)
Oct 22, 2013	13.62	14.20	13.60	13.99	187,863	+0.48(+3.55%)
Oct 21, 2013	13.50	13.90	13.44	13.51	387,187	+0.15(+1.12%)
Oct 18, 2013	12.90	13.40	12.75	13.36	345,834	+0.50(+3.89%)
Oct 17, 2013	13.34	13.35	12.71	12.86	371,777	-0.48(-3.60%)
Oct 16, 2013	13.64	13.92	13.30	13.34	198,027	-0.42(-3.05%)
Oct 15, 2013	14.01	14.16	13.66	13.76	140,666	-0.31(-2.20%)
Oct 14, 2013	14.11	14.52	13.84	14.07	188,711	-0.20(-1.40%)
Oct 11, 2013	14.00	14.45	13.76	14.27	132,730	+0.33(+2.37%)
Oct 10, 2013	13.99	14.39	13.64	13.94	242,031	-0.09(-0.64%)
Oct 09, 2013	13.75	14.18	13.12	14.03	265,965	+0.27(+1.96%)
Oct 08, 2013	14.50	14.85	13.74	13.76	886,063	+0.55(+4.16%)
Oct 07, 2013	13.18	13.28	13.04	13.21	109,197	-0.09(-0.68%)
Oct 04, 2013	13.30	13.34	13.01	13.30	106,176	+0.00(+0.00%)
Oct 03, 2013	13.18	13.36	13.10	13.30	115,307	+0.05(+0.38%)
Oct 02, 2013	13.29	13.38	13.04	13.25	88,917	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.