Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.20	15.19	15.19	15.19	40,720	+0.01(+0.04%)
Dec 30, 2013	15.19	15.23	15.14	15.18	48,982	+0.02(+0.16%)
Dec 27, 2013	15.16	15.17	15.12	15.16	20,309	+0.05(+0.32%)
Dec 26, 2013	15.17	15.17	15.08	15.11	30,503	-0.05(-0.33%)
Dec 24, 2013	15.13	15.17	15.06	15.16	26,884	+0.08(+0.50%)
Dec 23, 2013	15.12	15.14	15.07	15.08	20,432	+0.02(+0.15%)
Dec 20, 2013	14.97	15.10	14.93	15.06	45,605	+0.12(+0.77%)
Dec 19, 2013	14.88	14.97	14.82	14.95	275,527	-0.09(-0.57%)
Dec 18, 2013	14.93	15.03	14.76	15.03	23,652	+0.13(+0.86%)
Dec 17, 2013	14.94	14.94	14.87	14.90	53,631	+0.01(+0.10%)
Dec 16, 2013	14.87	14.93	14.86	14.89	42,504	+0.10(+0.68%)
Dec 13, 2013	14.85	14.85	14.73	14.79	33,953	+0.01(+0.07%)
Dec 12, 2013	14.76	14.82	14.74	14.78	41,156	+0.04(+0.30%)
Dec 11, 2013	14.94	14.94	14.72	14.73	41,587	-0.19(-1.29%)
Dec 10, 2013	15.07	15.07	14.89	14.93	57,105	-0.12(-0.79%)
Dec 09, 2013	15.13	15.13	15.04	15.05	30,435	-0.07(-0.44%)
Dec 06, 2013	14.99	15.14	14.99	15.11	20,754	+0.17(+1.14%)
Dec 05, 2013	15.01	15.01	14.93	14.94	50,920	-0.10(-0.64%)
Dec 04, 2013	14.92	15.05	14.92	15.04	24,930	+0.03(+0.20%)
Dec 03, 2013	14.96	15.01	14.95	15.01	27,111	+0.04(+0.30%)
Dec 02, 2013	15.06	15.11	14.93	14.96	97,413	-0.03(-0.20%)
Nov 29, 2013	15.01	15.09	14.99	14.99	12,470	-0.01(-0.10%)
Nov 27, 2013	15.15	15.15	14.96	15.01	38,347	-0.03(-0.20%)
Nov 26, 2013	15.12	15.12	15.03	15.04	30,599	-0.10(-0.69%)
Nov 25, 2013	15.29	15.29	15.13	15.14	31,707	-0.10(-0.68%)
Nov 22, 2013	15.28	15.28	15.21	15.25	66,803	-0.03(-0.19%)
Nov 21, 2013	15.23	15.31	15.23	15.28	20,624	+0.08(+0.54%)
Nov 20, 2013	15.38	15.41	15.19	15.19	64,129	-0.17(-1.11%)
Nov 19, 2013	15.47	15.47	15.32	15.36	32,131	-0.07(-0.48%)
Nov 18, 2013	15.51	15.51	15.42	15.44	43,506	-0.04(-0.29%)
Nov 15, 2013	15.41	15.48	15.38	15.48	22,890	+0.07(+0.48%)
Nov 14, 2013	15.35	15.45	15.34	15.41	45,607	+0.19(+1.27%)
Nov 12, 2013	15.33	15.34	15.18	15.22	36,659	-0.17(-1.11%)
Nov 11, 2013	15.33	15.42	15.32	15.39	24,592	+0.05(+0.34%)
Nov 08, 2013	15.28	15.36	15.12	15.34	47,621	-0.01(-0.10%)
Nov 07, 2013	15.60	15.60	15.34	15.35	63,563	-0.24(-1.52%)
Nov 06, 2013	15.49	15.59	15.47	15.59	31,497	+0.15(+0.96%)
Nov 05, 2013	15.48	15.60	15.44	15.44	50,908	-0.08(-0.49%)
Nov 04, 2013	15.51	15.53	15.41	15.52	86,382	+0.02(+0.11%)
Nov 01, 2013	15.48	15.54	15.41	15.50	95,401	+0.02(+0.14%)
Oct 31, 2013	15.47	15.55	15.30	15.48	44,691	-0.03(-0.19%)
Oct 30, 2013	15.60	15.65	15.47	15.51	40,064	-0.02(-0.14%)
Oct 29, 2013	15.51	15.58	15.50	15.53	295,847	+0.00(+0.00%)
Oct 28, 2013	15.54	15.57	15.50	15.53	173,903	+0.00(+0.00%)
Oct 25, 2013	15.34	15.56	15.32	15.53	49,537	+0.19(+1.21%)
Oct 24, 2013	15.35	15.36	15.29	15.34	101,932	-0.01(-0.10%)
Oct 23, 2013	15.36	15.47	15.34	15.36	210,403	-0.02(-0.14%)
Oct 22, 2013	15.19	15.41	15.19	15.38	145,386	+0.19(+1.27%)
Oct 21, 2013	15.23	15.27	15.14	15.19	29,406	-0.06(-0.39%)
Oct 18, 2013	15.25	15.27	15.16	15.25	108,566	+0.06(+0.39%)
Oct 17, 2013	14.87	15.19	14.87	15.19	67,266	+0.28(+1.89%)
Oct 16, 2013	14.81	14.91	14.81	14.90	107,488	+0.12(+0.78%)
Oct 15, 2013	14.99	14.99	14.76	14.79	4,058,850	-0.18(-1.19%)
Oct 14, 2013	14.99	15.07	14.80	14.97	5,518,007	-0.09(-0.57%)
Oct 11, 2013	15.03	15.10	14.98	15.05	333,371	+0.06(+0.40%)
Oct 10, 2013	14.85	15.03	14.77	14.99	166,233	+0.26(+1.76%)
Oct 09, 2013	14.72	14.87	14.72	14.73	131,043	+0.06(+0.38%)
Oct 08, 2013	14.70	14.78	14.67	14.68	130,030	+0.00(+0.03%)
Oct 07, 2013	14.73	14.78	14.66	14.67	179,331	-0.07(-0.50%)
Oct 04, 2013	14.81	14.81	14.73	14.75	76,411	+0.01(+0.05%)
Oct 03, 2013	14.73	14.81	14.70	14.74	72,698	-0.14(-0.95%)
Oct 02, 2013	14.81	14.91	14.74	14.88	124,114	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.