Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.19	18.35	18.35	18.35	37,774	+0.12(+0.66%)
Dec 30, 2013	17.94	18.27	17.85	18.23	66,274	+0.32(+1.79%)
Dec 27, 2013	18.01	18.13	17.87	17.91	47,958	+0.03(+0.15%)
Dec 26, 2013	17.91	18.04	17.86	17.88	49,158	-0.13(-0.72%)
Dec 24, 2013	17.95	18.02	17.95	18.01	9,931	+0.11(+0.62%)
Dec 23, 2013	17.90	18.05	17.83	17.90	28,281	+0.12(+0.70%)
Dec 20, 2013	17.69	17.94	17.69	17.78	31,483	+0.04(+0.23%)
Dec 19, 2013	17.79	17.79	17.63	17.74	17,792	-0.31(-1.70%)
Dec 18, 2013	17.89	18.10	17.77	18.04	19,220	+0.32(+1.78%)
Dec 17, 2013	17.90	17.90	17.70	17.73	27,831	-0.11(-0.59%)
Dec 16, 2013	17.82	17.88	17.79	17.83	21,821	+0.04(+0.22%)
Dec 13, 2013	17.73	17.91	17.71	17.79	14,239	+0.01(+0.08%)
Dec 12, 2013	17.71	17.78	17.68	17.78	18,500	+0.03(+0.15%)
Dec 11, 2013	18.01	18.23	17.75	17.75	35,276	-0.36(-1.96%)
Dec 10, 2013	18.09	18.21	18.08	18.11	24,931	-0.10(-0.56%)
Dec 09, 2013	18.17	18.24	18.17	18.21	31,427	+0.12(+0.67%)
Dec 06, 2013	17.97	18.16	17.97	18.09	29,457	+0.24(+1.32%)
Dec 05, 2013	17.84	17.86	17.75	17.86	17,729	+0.04(+0.22%)
Dec 04, 2013	17.94	17.94	17.82	17.82	20,180	-0.27(-1.48%)
Dec 03, 2013	18.16	18.19	18.01	18.08	39,420	-0.28(-1.53%)
Dec 02, 2013	18.41	18.41	18.26	18.36	24,827	-0.18(-0.96%)
Nov 29, 2013	18.29	18.55	18.29	18.54	25,812	+0.22(+1.19%)
Nov 27, 2013	18.23	18.33	18.20	18.32	21,884	+0.14(+0.76%)
Nov 26, 2013	18.22	18.23	18.12	18.19	16,317	+0.00(+0.02%)
Nov 25, 2013	18.06	18.21	18.05	18.18	40,769	+0.20(+1.12%)
Nov 22, 2013	17.94	18.04	17.94	17.98	14,684	-0.02(-0.12%)
Nov 21, 2013	18.14	18.14	17.97	18.00	22,120	-0.17(-0.95%)
Nov 20, 2013	18.21	18.26	18.18	18.18	11,467	-0.06(-0.32%)
Nov 19, 2013	18.24	18.27	18.19	18.23	17,713	+0.06(+0.30%)
Nov 18, 2013	18.11	18.26	18.11	18.18	29,293	+0.14(+0.75%)
Nov 15, 2013	17.86	18.05	17.86	18.04	21,027	+0.44(+2.50%)
Nov 14, 2013	17.55	17.60	17.54	17.60	45,451	-0.15(-0.85%)
Nov 12, 2013	17.75	17.83	17.75	17.75	13,378	+0.08(+0.45%)
Nov 11, 2013	17.70	17.78	17.67	17.67	19,869	-0.08(-0.45%)
Nov 08, 2013	17.69	17.90	17.69	17.75	16,638	+0.04(+0.23%)
Nov 07, 2013	17.97	18.15	17.71	17.71	21,434	-0.38(-2.09%)
Nov 06, 2013	17.98	18.11	17.98	18.09	20,875	+0.15(+0.84%)
Nov 05, 2013	18.05	18.07	17.89	17.94	28,564	-0.21(-1.15%)
Nov 04, 2013	18.11	18.27	18.11	18.15	14,329	-0.05(-0.29%)
Nov 01, 2013	18.26	18.26	18.07	18.20	30,674	+0.15(+0.84%)
Oct 31, 2013	18.17	18.25	18.01	18.05	38,750	-0.24(-1.34%)
Oct 30, 2013	18.33	18.44	18.27	18.30	20,944	-0.01(-0.07%)
Oct 29, 2013	18.26	18.39	18.26	18.31	29,023	+0.03(+0.15%)
Oct 28, 2013	18.15	18.37	18.15	18.28	17,808	+0.19(+1.06%)
Oct 25, 2013	18.10	18.10	18.04	18.09	18,770	-0.10(-0.57%)
Oct 24, 2013	18.19	18.22	18.15	18.20	32,607	+0.00(+0.01%)
Oct 23, 2013	18.41	18.41	18.17	18.19	29,873	-0.33(-1.78%)
Oct 22, 2013	18.49	18.63	18.48	18.52	32,274	-0.03(-0.14%)
Oct 21, 2013	18.57	18.57	18.47	18.55	22,194	+0.03(+0.14%)
Oct 18, 2013	18.50	18.63	18.46	18.52	19,584	+0.12(+0.63%)
Oct 17, 2013	18.37	18.41	18.22	18.41	17,412	+0.09(+0.51%)
Oct 16, 2013	18.33	18.45	18.31	18.31	20,942	+0.09(+0.49%)
Oct 15, 2013	18.15	18.38	18.15	18.23	34,071	+0.12(+0.69%)
Oct 14, 2013	17.89	18.13	17.89	18.10	29,785	+0.04(+0.22%)
Oct 11, 2013	17.88	18.07	17.88	18.06	35,998	+0.21(+1.17%)
Oct 10, 2013	17.76	17.85	17.76	17.85	24,607	+0.24(+1.39%)
Oct 09, 2013	17.61	17.72	17.59	17.61	44,972	-0.04(-0.25%)
Oct 08, 2013	17.66	17.74	17.58	17.65	33,248	+0.04(+0.20%)
Oct 07, 2013	17.54	17.69	17.54	17.62	21,711	+0.02(+0.13%)
Oct 04, 2013	17.61	17.78	17.59	17.59	12,175	+0.00(+0.00%)
Oct 03, 2013	17.55	17.75	17.51	17.59	27,015	+0.06(+0.33%)
Oct 02, 2013	17.46	17.67	17.35	17.54	180,383	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.