Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.48	41.58	41.05	41.06	5,029,927	-0.41(-0.98%)
Feb 27, 2013	40.58	41.60	40.51	41.47	4,651,816	+0.83(+2.03%)
Feb 26, 2013	40.69	40.78	40.25	40.64	5,154,870	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,006,403	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.48	3,657,469	+0.20(+0.49%)
Feb 21, 2013	41.58	41.73	41.14	41.27	5,260,403	-0.55(-1.32%)
Feb 20, 2013	42.47	42.47	41.82	41.82	4,269,678	-0.59(-1.38%)
Feb 19, 2013	42.24	42.49	42.01	42.41	3,828,053	+0.20(+0.46%)
Feb 15, 2013	42.35	42.48	41.99	42.22	6,964,269	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,480	+0.22(+0.53%)
Feb 13, 2013	41.97	42.25	41.87	42.08	5,935,646	+0.31(+0.75%)
Feb 12, 2013	41.53	41.97	41.46	41.77	5,410,456	+0.25(+0.61%)
Feb 11, 2013	41.36	41.62	41.03	41.51	4,073,831	+0.17(+0.40%)
Feb 08, 2013	41.34	41.64	41.28	41.35	5,393,470	+0.02(+0.05%)
Feb 07, 2013	41.23	41.36	40.87	41.33	4,050,363	+0.02(+0.05%)
Feb 06, 2013	40.72	41.33	40.72	41.31	4,818,088	-0.04(-0.09%)
Feb 04, 2013	41.61	41.69	41.21	41.34	4,718,957	-0.42(-1.02%)
Feb 01, 2013	41.46	41.92	41.37	41.77	4,511,789	+0.60(+1.45%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,053	+0.03(+0.07%)
Jan 30, 2013	41.23	41.38	41.03	41.14	3,313,120	-0.19(-0.45%)
Jan 29, 2013	40.97	41.38	40.90	41.33	3,148,679	+0.13(+0.31%)
Jan 28, 2013	41.46	41.49	40.97	41.20	3,091,937	-0.13(-0.31%)
Jan 25, 2013	41.21	41.40	40.96	41.33	3,997,179	+0.14(+0.35%)
Jan 24, 2013	41.05	41.64	41.04	41.18	6,451,577	+0.29(+0.70%)
Jan 23, 2013	40.79	40.90	40.59	40.90	3,961,945	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.19	40.86	5,278,046	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,518,835	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.29	39.80	4,226,970	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,339,675	-0.32(-0.80%)
Jan 15, 2013	39.56	39.62	39.26	39.56	4,682,828	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,682,891	+0.20(+0.51%)
Jan 11, 2013	39.62	39.70	39.40	39.58	2,874,883	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.23	39.65	4,799,311	+0.32(+0.80%)
Jan 09, 2013	39.20	39.61	39.03	39.34	4,169,243	+0.35(+0.90%)
Jan 08, 2013	38.92	39.32	38.73	38.98	5,742,478	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.23	39.34	5,976,534	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.28	39.60	4,509,979	+0.15(+0.38%)
Jan 03, 2013	39.46	39.98	39.18	39.45	7,934,381	+0.19(+0.48%)
Jan 02, 2013	39.10	39.44	38.08	39.26	7,533,581	+1.18(+3.10%)
Dec 31, 2012	37.36	38.10	37.14	38.08	4,219,629	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,232	-0.38(-1.01%)
Dec 27, 2012	37.93	38.00	37.47	37.88	3,321,541	+0.00(+0.00%)
Dec 26, 2012	38.11	38.28	37.71	37.88	3,111,737	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.80	38.01	1,451,607	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,027	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,442	+0.05(+0.13%)
Dec 19, 2012	38.22	38.56	38.21	38.24	5,021,813	+0.05(+0.13%)
Dec 18, 2012	37.61	38.28	37.44	38.19	6,021,236	+0.62(+1.65%)
Dec 17, 2012	37.42	37.59	37.29	37.57	3,870,455	+0.36(+0.97%)
Dec 14, 2012	36.96	37.52	36.96	37.21	5,209,104	+0.06(+0.17%)
Dec 13, 2012	37.06	37.41	36.98	37.15	4,130,483	+0.03(+0.08%)
Dec 12, 2012	37.19	37.49	36.99	37.12	5,949,989	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.85	37.05	3,771,043	+0.21(+0.57%)
Dec 10, 2012	36.57	36.89	36.52	36.84	3,130,871	+0.27(+0.75%)
Dec 07, 2012	36.65	36.82	36.42	36.57	3,081,658	+0.04(+0.10%)
Dec 06, 2012	36.42	36.53	36.16	36.53	5,925,798	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,147	+0.65(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.