Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.600 | 1.600 | 1.560 | 1.560 | 800 | -0.13(-7.69%) |
Feb 26, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.10(+6.09%) |
Feb 25, 2013 | 1.640 | 1.749 | 1.560 | 1.593 | 7,296 | +0.03(+2.12%) |
Feb 22, 2013 | 1.660 | 1.664 | 1.532 | 1.560 | 12,300 | -0.10(-6.02%) |
Feb 21, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 400 | -0.04(-2.35%) |
Feb 20, 2013 | 1.670 | 1.710 | 1.670 | 1.700 | 2,110 | +0.05(+3.03%) |
Feb 19, 2013 | 1.700 | 1.754 | 1.566 | 1.650 | 20,230 | -0.15(-8.33%) |
Feb 15, 2013 | 1.770 | 1.800 | 1.750 | 1.800 | 12,200 | +0.00(+0.00%) |
Feb 14, 2013 | 1.800 | 1.840 | 1.748 | 1.800 | 29,912 | +0.06(+3.45%) |
Feb 13, 2013 | 1.600 | 1.740 | 1.600 | 1.740 | 13,120 | +0.14(+8.75%) |
Feb 12, 2013 | 1.600 | 1.605 | 1.600 | 1.600 | 3,416 | +0.00(+0.00%) |
Feb 11, 2013 | 1.568 | 1.650 | 1.500 | 1.600 | 5,625 | +0.09(+5.96%) |
Feb 08, 2013 | 1.702 | 1.702 | 1.401 | 1.510 | 17,534 | -0.19(-11.18%) |
Feb 07, 2013 | 1.680 | 1.710 | 1.680 | 1.700 | 566 | +0.00(+0.15%) |
Feb 06, 2013 | 1.610 | 1.698 | 1.600 | 1.698 | 6,600 | -0.01(-0.61%) |
Feb 04, 2013 | 1.700 | 1.708 | 1.610 | 1.708 | 6,569 | -0.00(-0.12%) |
Feb 01, 2013 | 1.720 | 1.720 | 1.710 | 1.710 | 200 | -0.03(-1.59%) |
Jan 31, 2013 | 1.750 | 1.780 | 1.680 | 1.738 | 20,692 | -0.03(-1.83%) |
Jan 30, 2013 | 1.680 | 1.780 | 1.680 | 1.770 | 34,626 | +0.07(+4.12%) |
Jan 29, 2013 | 1.700 | 1.840 | 1.692 | 1.700 | 47,805 | +0.01(+0.59%) |
Jan 28, 2013 | 1.610 | 1.690 | 1.590 | 1.690 | 25,066 | +0.09(+5.62%) |
Jan 25, 2013 | 1.540 | 1.600 | 1.540 | 1.600 | 18,440 | +0.06(+3.90%) |
Jan 24, 2013 | 1.450 | 1.540 | 1.450 | 1.540 | 7,638 | +0.04(+2.66%) |
Jan 22, 2013 | 1.480 | 1.500 | 1.500 | 1.500 | 8,300 | +0.01(+0.51%) |
Jan 18, 2013 | 1.410 | 1.530 | 1.400 | 1.492 | 8,720 | +0.09(+6.61%) |
Jan 17, 2013 | 1.365 | 1.514 | 1.360 | 1.400 | 19,094 | -0.06(-4.27%) |
Jan 16, 2013 | 1.450 | 1.480 | 1.450 | 1.462 | 2,725 | +0.06(+4.46%) |
Jan 15, 2013 | 1.550 | 1.550 | 1.340 | 1.400 | 23,139 | -0.10(-6.67%) |
Jan 14, 2013 | 1.500 | 1.549 | 1.481 | 1.500 | 7,731 | +0.00(+0.07%) |
Jan 11, 2013 | 1.500 | 1.500 | 1.470 | 1.499 | 5,260 | +0.01(+0.52%) |
Jan 10, 2013 | 1.500 | 1.520 | 1.480 | 1.491 | 24,546 | +0.02(+1.44%) |
Jan 09, 2013 | 1.470 | 1.480 | 1.450 | 1.470 | 4,990 | +0.02(+1.38%) |
Jan 08, 2013 | 1.410 | 1.470 | 1.320 | 1.450 | 22,467 | +0.11(+8.21%) |
Jan 07, 2013 | 1.290 | 1.350 | 1.265 | 1.340 | 8,515 | +0.04(+3.08%) |
Jan 04, 2013 | 1.290 | 1.300 | 1.250 | 1.300 | 4,340 | +0.07(+5.69%) |
Jan 03, 2013 | 1.320 | 1.330 | 1.200 | 1.230 | 12,745 | -0.10(-7.52%) |
Jan 02, 2013 | 1.320 | 1.360 | 1.320 | 1.330 | 5,589 | -0.03(-2.21%) |
Dec 31, 2012 | 1.310 | 1.360 | 1.200 | 1.360 | 42,897 | +0.09(+7.09%) |
Dec 28, 2012 | 1.130 | 1.270 | 1.130 | 1.270 | 2,860 | +0.04(+3.24%) |
Dec 27, 2012 | 1.350 | 1.350 | 1.180 | 1.230 | 30,341 | -0.12(-8.88%) |
Dec 26, 2012 | 1.250 | 1.350 | 1.244 | 1.350 | 4,500 | +0.12(+9.76%) |
Dec 24, 2012 | 1.210 | 1.250 | 1.200 | 1.230 | 11,300 | -0.01(-1.05%) |
Dec 21, 2012 | 1.240 | 1.250 | 1.180 | 1.243 | 7,786 | +0.06(+5.34%) |
Dec 20, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.03(-2.48%) |
Dec 19, 2012 | 1.280 | 1.300 | 1.170 | 1.210 | 8,230 | +0.06(+5.22%) |
Dec 18, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 300 | +0.02(+1.77%) |
Dec 17, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 3,500 | -0.02(-1.57%) |
Dec 14, 2012 | 1.160 | 1.180 | 1.130 | 1.148 | 5,500 | +0.02(+1.59%) |
Dec 13, 2012 | 1.163 | 1.270 | 1.130 | 1.130 | 33,345 | -0.05(-4.24%) |
Dec 12, 2012 | 1.180 | 1.180 | 1.150 | 1.180 | 6,025 | -0.02(-1.67%) |
Dec 11, 2012 | 1.258 | 1.258 | 1.180 | 1.200 | 2,575 | +0.03(+2.56%) |
Dec 10, 2012 | 1.180 | 1.181 | 1.150 | 1.170 | 2,600 | -0.03(-2.50%) |
Dec 07, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 5,100 | +0.05(+4.35%) |