Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.61	29.82	29.56	29.78	706,687	+0.20(+0.68%)
Mar 27, 2013	29.43	29.59	29.38	29.58	7,960,719	+0.05(+0.18%)
Mar 26, 2013	29.35	29.54	29.35	29.53	288,133	+0.31(+1.06%)
Mar 25, 2013	29.39	29.43	29.16	29.22	468,866	-0.21(-0.70%)
Mar 22, 2013	29.23	29.45	29.23	29.43	573,900	+0.25(+0.86%)
Mar 21, 2013	29.17	29.27	29.12	29.17	3,044,091	-0.07(-0.25%)
Mar 20, 2013	29.11	29.28	29.11	29.25	354,151	+0.23(+0.78%)
Mar 19, 2013	29.02	29.07	28.87	29.02	403,424	+0.05(+0.19%)
Mar 18, 2013	28.91	29.06	28.88	28.97	548,933	-0.10(-0.34%)
Mar 15, 2013	29.10	29.10	29.03	29.07	4,005,115	-0.09(-0.30%)
Mar 14, 2013	29.11	29.16	29.08	29.15	3,949,417	+0.10(+0.33%)
Mar 13, 2013	29.05	29.07	28.96	29.06	234,057	+0.07(+0.25%)
Mar 12, 2013	29.01	29.03	28.93	28.98	428,827	+0.00(+0.00%)
Mar 11, 2013	28.93	28.99	28.92	28.98	382,651	+0.04(+0.13%)
Mar 08, 2013	28.98	29.01	28.86	28.95	249,414	+0.06(+0.22%)
Mar 07, 2013	28.92	28.94	28.87	28.88	223,606	-0.02(-0.06%)
Mar 06, 2013	28.97	29.04	28.87	28.90	553,654	-0.04(-0.13%)
Mar 05, 2013	28.87	28.98	28.87	28.94	287,018	+0.19(+0.66%)
Mar 04, 2013	28.56	28.75	28.50	28.75	169,754	+0.19(+0.67%)
Mar 01, 2013	28.43	28.57	28.32	28.56	210,136	+0.07(+0.26%)
Feb 28, 2013	28.50	28.62	28.45	28.48	213,659	-0.02(-0.06%)
Feb 27, 2013	28.18	28.54	28.15	28.50	212,033	+0.31(+1.10%)
Feb 26, 2013	28.13	28.21	28.04	28.19	3,060,706	-0.12(-0.42%)
Feb 22, 2013	28.15	28.31	28.13	28.31	224,156	+0.25(+0.91%)
Feb 21, 2013	28.11	28.11	27.99	28.06	569,464	-0.07(-0.26%)
Feb 20, 2013	28.24	28.30	28.11	28.13	2,319,053	-0.12(-0.42%)
Feb 19, 2013	28.11	28.26	28.11	28.25	1,134,965	+0.17(+0.62%)
Feb 15, 2013	28.04	28.11	27.98	28.07	439,740	+0.07(+0.26%)
Feb 14, 2013	27.99	28.03	27.96	28.00	455,126	-0.07(-0.26%)
Feb 13, 2013	28.11	28.15	28.01	28.07	486,980	-0.01(-0.03%)
Feb 12, 2013	28.07	28.12	28.06	28.08	286,335	-0.02(-0.06%)
Feb 11, 2013	28.09	28.11	28.03	28.10	152,517	-0.01(-0.03%)
Feb 08, 2013	28.01	28.11	28.01	28.11	137,717	+0.14(+0.49%)
Feb 07, 2013	28.00	28.03	27.82	27.97	413,165	+0.02(+0.07%)
Feb 06, 2013	27.84	27.96	27.81	27.96	314,067	+0.25(+0.92%)
Feb 04, 2013	27.84	27.86	27.68	27.70	238,985	-0.25(-0.91%)
Feb 01, 2013	27.86	27.97	27.86	27.96	444,868	+0.24(+0.85%)
Jan 31, 2013	27.75	27.79	27.70	27.72	297,599	-0.01(-0.03%)
Jan 30, 2013	27.88	27.88	27.73	27.73	403,062	-0.13(-0.46%)
Jan 29, 2013	27.71	27.87	27.68	27.86	1,441,215	+0.16(+0.59%)
Jan 28, 2013	27.78	27.78	27.67	27.69	324,718	-0.02(-0.07%)
Jan 25, 2013	27.75	27.75	27.62	27.71	316,961	+0.04(+0.13%)
Jan 24, 2013	27.67	27.76	27.62	27.67	444,669	+0.07(+0.26%)
Jan 23, 2013	27.61	27.62	27.54	27.60	613,153	+0.01(+0.03%)
Jan 22, 2013	27.47	27.59	27.46	27.59	187,112	+0.12(+0.43%)
Jan 18, 2013	27.40	27.47	27.33	27.47	228,042	+0.09(+0.33%)
Jan 17, 2013	27.31	27.46	27.30	27.38	505,068	+0.13(+0.47%)
Jan 16, 2013	27.27	27.29	27.23	27.26	599,685	-0.05(-0.20%)
Jan 15, 2013	27.23	27.33	27.19	27.31	257,306	+0.04(+0.13%)
Jan 14, 2013	27.27	27.30	27.24	27.27	228,120	+0.02(+0.07%)
Jan 11, 2013	27.27	27.27	27.19	27.26	178,690	+0.01(+0.03%)
Jan 10, 2013	27.19	27.25	27.10	27.25	327,572	+0.15(+0.57%)
Jan 09, 2013	27.06	27.10	27.02	27.09	217,734	+0.10(+0.37%)
Jan 08, 2013	27.00	27.02	26.92	26.99	209,737	-0.03(-0.10%)
Jan 07, 2013	27.06	27.09	26.97	27.02	467,272	-0.11(-0.40%)
Jan 04, 2013	27.05	27.17	27.01	27.13	280,923	+0.16(+0.58%)
Jan 03, 2013	26.93	27.05	26.90	26.97	184,356	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.