Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.18	38.48	38.13	38.48	4,996	+0.41(+1.08%)
Mar 27, 2013	37.91	38.07	37.91	38.06	921	+0.12(+0.33%)
Mar 26, 2013	37.86	37.94	37.80	37.94	2,983	+0.39(+1.04%)
Mar 25, 2013	37.79	37.94	37.52	37.55	12,464	-0.19(-0.50%)
Mar 22, 2013	37.77	37.85	37.68	37.74	30,058	-0.02(-0.05%)
Mar 21, 2013	37.79	37.82	37.73	37.76	1,951	-0.11(-0.29%)
Mar 20, 2013	37.80	38.05	37.80	37.87	16,840	+0.26(+0.69%)
Mar 19, 2013	37.65	37.86	37.49	37.61	15,281	+0.01(+0.03%)
Mar 18, 2013	37.80	37.80	37.48	37.60	4,782	-0.23(-0.61%)
Mar 14, 2013	37.78	37.83	37.83	37.83	2,400	+0.16(+0.42%)
Mar 13, 2013	37.56	37.71	37.45	37.67	4,134	+0.14(+0.37%)
Mar 12, 2013	37.37	37.58	37.37	37.53	4,712	+0.08(+0.21%)
Mar 11, 2013	37.49	37.49	37.34	37.45	14,881	+0.10(+0.28%)
Mar 08, 2013	37.18	37.35	37.18	37.35	2,674	+0.19(+0.50%)
Mar 07, 2013	37.14	37.19	37.11	37.16	5,871	+0.06(+0.16%)
Mar 06, 2013	37.10	37.21	37.08	37.10	7,257	+0.00(+0.01%)
Mar 05, 2013	36.89	37.23	36.89	37.10	10,061	+0.37(+1.00%)
Mar 04, 2013	36.60	36.73	36.48	36.73	2,123	+0.08(+0.22%)
Mar 01, 2013	36.42	36.65	36.36	36.65	36,293	+0.23(+0.63%)
Feb 28, 2013	36.31	36.60	36.31	36.42	4,043	-0.03(-0.09%)
Feb 27, 2013	36.12	36.45	36.12	36.45	2,105	+0.39(+1.08%)
Feb 26, 2013	35.80	36.06	35.74	36.06	1,903	-0.07(-0.19%)
Feb 22, 2013	36.07	36.20	35.99	36.13	3,887	+0.14(+0.39%)
Feb 21, 2013	35.95	36.01	35.78	35.99	5,753	-0.10(-0.28%)
Feb 20, 2013	36.50	36.50	36.09	36.09	5,915	-0.54(-1.47%)
Feb 19, 2013	36.40	36.63	36.40	36.63	6,017	+0.32(+0.88%)
Feb 15, 2013	36.30	36.56	36.26	36.31	3,723	+0.06(+0.17%)
Feb 14, 2013	36.20	36.26	36.14	36.25	6,091	+0.10(+0.28%)
Feb 13, 2013	36.12	36.16	36.00	36.15	16,923	+0.24(+0.66%)
Feb 12, 2013	36.15	36.15	35.89	35.91	3,748	-0.04(-0.11%)
Feb 11, 2013	35.83	35.95	35.83	35.95	3,497	-0.04(-0.11%)
Feb 08, 2013	36.01	36.10	35.99	35.99	3,200	+0.18(+0.50%)
Feb 07, 2013	35.80	35.89	35.60	35.81	13,955	-0.08(-0.22%)
Feb 06, 2013	35.75	35.90	35.73	35.89	16,735	+0.47(+1.33%)
Feb 04, 2013	35.71	35.71	35.38	35.42	14,470	-0.41(-1.14%)
Feb 01, 2013	35.66	35.83	35.63	35.83	6,146	+0.36(+1.01%)
Jan 31, 2013	35.36	35.51	35.28	35.47	11,102	+0.16(+0.46%)
Jan 30, 2013	35.29	35.57	35.29	35.31	5,679	-0.23(-0.64%)
Jan 29, 2013	35.55	35.64	35.51	35.54	3,707	-0.02(-0.07%)
Jan 28, 2013	35.54	35.66	35.51	35.56	3,497	+0.06(+0.17%)
Jan 25, 2013	35.45	35.56	35.37	35.50	3,791	+0.29(+0.83%)
Jan 24, 2013	35.13	35.38	35.13	35.21	4,567	+0.16(+0.46%)
Jan 23, 2013	35.10	35.13	35.03	35.05	17,195	-0.11(-0.31%)
Jan 22, 2013	34.96	35.20	34.96	35.16	16,498	+0.17(+0.49%)
Jan 18, 2013	34.94	35.00	34.86	34.99	13,200	+0.22(+0.63%)
Jan 17, 2013	34.71	34.86	34.71	34.77	15,851	+0.24(+0.70%)
Jan 16, 2013	34.54	34.56	34.48	34.53	6,572	-0.05(-0.14%)
Jan 15, 2013	34.38	34.58	34.38	34.58	11,296	+0.23(+0.67%)
Jan 14, 2013	34.34	34.45	34.34	34.35	3,168	-0.02(-0.06%)
Jan 11, 2013	34.50	34.50	34.33	34.37	3,962	-0.09(-0.26%)
Jan 10, 2013	34.45	34.46	34.16	34.46	4,454	+0.16(+0.47%)
Jan 09, 2013	34.17	34.30	34.17	34.30	5,350	+0.28(+0.82%)
Jan 08, 2013	34.13	34.13	33.93	34.02	7,741	-0.05(-0.15%)
Jan 07, 2013	34.08	34.08	33.78	34.07	4,205	+0.17(+0.50%)
Jan 04, 2013	33.84	33.95	33.84	33.90	1,970	+0.22(+0.65%)
Jan 03, 2013	33.72	33.85	33.58	33.68	2,124	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.