Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.720 | 2.720 | 2.720 | 0 | -0.10(-3.55%) | |
Mar 27, 2013 | 2.950 | 2.950 | 2.610 | 2.820 | 2,599 | -0.37(-11.60%) |
Mar 26, 2013 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 2.700 | 3.190 | 2.700 | 3.190 | 700 | +0.64(+25.10%) |
Mar 21, 2013 | 2.550 | 2.550 | 2.550 | 4 | +0.00(+0.00%) | |
Mar 20, 2013 | 2.540 | 2.550 | 2.540 | 2.550 | 375 | +0.05(+2.00%) |
Mar 19, 2013 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 2.550 | 2.550 | 2.500 | 2.500 | 2,800 | -0.05(-1.96%) |
Mar 15, 2013 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 2,549 | +0.03(+1.19%) |
Mar 12, 2013 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 2.500 | 2.520 | 2.500 | 2.520 | 733 | -0.18(-6.67%) |
Mar 06, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 2.500 | 2.700 | 2.500 | 2.700 | 1,050 | +0.14(+5.47%) |
Mar 04, 2013 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 2.560 | 2.560 | 2.560 | 2.560 | 200 | -0.09(-3.40%) |
Feb 20, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 2.750 | 2.750 | 2.650 | 2.650 | 390 | +0.10(+3.92%) |
Feb 07, 2013 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
Feb 04, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 3,890 | -0.10(-3.85%) |
Feb 01, 2013 | 2.800 | 2.800 | 2.500 | 2.600 | 638 | -0.40(-13.33%) |
Jan 31, 2013 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 2.900 | 3.000 | 2.900 | 3.000 | 370 | +0.30(+11.11%) |
Jan 29, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
Jan 23, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.05(-1.82%) |
Jan 22, 2013 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 2.750 | 2.750 | 2.750 | 50 | +0.00(+0.00%) | |
Jan 18, 2013 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.05(-1.79%) |
Jan 17, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 2,400 | -0.20(-6.67%) |
Jan 16, 2013 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 2.900 | 3.000 | 2.900 | 3.000 | 1,450 | +0.10(+3.45%) |
Jan 14, 2013 | 3.000 | 3.000 | 2.900 | 2.900 | 1,600 | -0.16(-5.23%) |
Jan 11, 2013 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 3.060 | 3.060 | 3.060 | 3.060 | 2,000 | +0.01(+0.33%) |
Jan 09, 2013 | 3.050 | 3.050 | 3.050 | 3.050 | 2,700 | -0.14(-4.39%) |
Jan 08, 2013 | 2.930 | 3.190 | 2.930 | 3.190 | 15,600 | +0.69(+27.60%) |
Jan 07, 2013 | 2.750 | 2.750 | 2.500 | 2.500 | 1,500 | -0.20(-7.41%) |
Jan 04, 2013 | 2.750 | 2.750 | 2.500 | 2.700 | 1,050 | -0.30(-10.00%) |
Jan 03, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |