Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.69 | 12.69 | 12.65 | 12.69 | 0 | +0.05(+0.36%) |
Apr 29, 2013 | 12.69 | 12.85 | 12.65 | 12.65 | 6,241 | -0.01(-0.07%) |
Apr 26, 2013 | 12.33 | 12.86 | 12.33 | 12.65 | 6,800 | +0.32(+2.57%) |
Apr 25, 2013 | 12.51 | 12.69 | 12.33 | 12.34 | 9,873 | +0.02(+0.15%) |
Apr 24, 2013 | 12.34 | 12.34 | 12.32 | 12.32 | 0 | -0.14(-1.09%) |
Apr 23, 2013 | 12.30 | 12.88 | 12.30 | 12.46 | 882 | +0.10(+0.81%) |
Apr 22, 2013 | 12.35 | 12.36 | 12.31 | 12.36 | 326 | +0.05(+0.44%) |
Apr 19, 2013 | 13.00 | 13.00 | 12.26 | 12.30 | 870 | -0.01(-0.07%) |
Apr 18, 2013 | 12.02 | 12.78 | 12.02 | 12.31 | 1,033 | -0.07(-0.59%) |
Apr 17, 2013 | 12.09 | 12.90 | 12.09 | 12.38 | 3,839 | +0.14(+1.18%) |
Apr 16, 2013 | 12.19 | 12.42 | 11.73 | 12.24 | 11,076 | +0.13(+1.05%) |
Apr 15, 2013 | 12.98 | 12.98 | 11.89 | 12.11 | 5,937 | -0.77(-5.98%) |
Apr 12, 2013 | 13.01 | 13.01 | 12.46 | 12.88 | 1,765 | -0.13(-0.98%) |
Apr 11, 2013 | 12.97 | 13.01 | 12.88 | 13.01 | 2,474 | +0.12(+0.91%) |
Apr 10, 2013 | 12.96 | 13.01 | 12.53 | 12.89 | 2,220 | -0.12(-0.91%) |
Apr 09, 2013 | 12.77 | 13.01 | 12.77 | 13.01 | 2,323 | +0.14(+1.06%) |
Apr 08, 2013 | 12.84 | 13.01 | 12.51 | 12.87 | 1,302 | -0.05(-0.35%) |
Apr 05, 2013 | 12.77 | 13.01 | 12.60 | 12.92 | 882 | +0.18(+1.42%) |
Apr 04, 2013 | 12.58 | 13.01 | 12.58 | 12.74 | 11,632 | +0.14(+1.15%) |
Apr 03, 2013 | 12.64 | 12.64 | 12.44 | 12.59 | 772 | +0.13(+1.02%) |
Apr 02, 2013 | 12.58 | 12.67 | 12.46 | 12.46 | 10,506 | +0.15(+1.25%) |
Apr 01, 2013 | 12.51 | 12.69 | 12.26 | 12.31 | 5,767 | -0.38(-3.00%) |
Mar 28, 2013 | 12.62 | 12.69 | 12.62 | 12.69 | 1,378 | +0.18(+1.45%) |
Mar 27, 2013 | 12.46 | 12.51 | 12.42 | 12.51 | 794 | -0.09(-0.72%) |
Mar 26, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 330 | +0.24(+1.92%) |
Mar 22, 2013 | 12.41 | 12.36 | 12.36 | 12.36 | 441 | -0.01(-0.09%) |
Mar 21, 2013 | 12.39 | 12.41 | 12.24 | 12.37 | 3,769 | -0.13(-1.02%) |
Mar 20, 2013 | 12.00 | 12.50 | 11.95 | 12.50 | 2,432 | +0.51(+4.23%) |
Mar 19, 2013 | 12.37 | 12.37 | 11.36 | 11.99 | 7,412 | -0.07(-0.60%) |
Mar 18, 2013 | 12.75 | 12.75 | 11.92 | 12.07 | 13,492 | -0.71(-5.54%) |
Mar 15, 2013 | 13.01 | 13.01 | 12.56 | 12.77 | 9,452 | -0.19(-1.47%) |
Mar 14, 2013 | 12.24 | 13.00 | 12.24 | 12.96 | 2,957 | +0.60(+4.84%) |
Mar 13, 2013 | 12.76 | 12.98 | 12.36 | 12.36 | 1,258 | -0.62(-4.75%) |
Mar 12, 2013 | 13.00 | 13.01 | 12.95 | 12.98 | 1,711 | -0.03(-0.21%) |
Mar 11, 2013 | 12.95 | 13.01 | 12.94 | 13.01 | 7,003 | +0.05(+0.35%) |
Mar 08, 2013 | 12.97 | 13.23 | 12.94 | 12.96 | 13,154 | +0.05(+0.35%) |
Mar 07, 2013 | 12.89 | 12.92 | 12.84 | 12.92 | 2,214 | +0.07(+0.56%) |
Mar 06, 2013 | 12.73 | 12.92 | 12.73 | 12.84 | 5,682 | -0.02(-0.14%) |
Mar 05, 2013 | 12.92 | 13.00 | 12.69 | 12.86 | 2,579 | +0.07(+0.57%) |
Mar 04, 2013 | 12.96 | 13.01 | 12.70 | 12.79 | 4,772 | -0.05(-0.35%) |
Mar 01, 2013 | 12.26 | 12.84 | 12.21 | 12.84 | 3,941 | +0.46(+3.74%) |
Feb 28, 2013 | 12.25 | 12.37 | 12.25 | 12.37 | 889 | +0.10(+0.81%) |
Feb 27, 2013 | 12.37 | 12.51 | 12.27 | 12.27 | 1,373 | +0.00(+0.00%) |
Feb 26, 2013 | 12.21 | 12.77 | 12.21 | 12.27 | 4,524 | -0.15(-1.17%) |
Feb 25, 2013 | 12.55 | 12.59 | 12.27 | 12.42 | 10,742 | -0.05(-0.44%) |
Feb 22, 2013 | 12.78 | 12.78 | 12.40 | 12.47 | 1,258 | -0.25(-1.99%) |
Feb 21, 2013 | 12.80 | 12.83 | 12.69 | 12.73 | 4,319 | -0.10(-0.78%) |
Feb 20, 2013 | 12.90 | 13.01 | 12.69 | 12.83 | 2,070 | -0.18(-1.39%) |
Feb 19, 2013 | 12.98 | 13.01 | 12.92 | 13.01 | 1,724 | +0.13(+0.99%) |
Feb 15, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 110 | -0.16(-1.25%) |
Feb 14, 2013 | 13.23 | 13.23 | 12.53 | 13.04 | 19,885 | +0.09(+0.70%) |
Feb 13, 2013 | 12.83 | 12.95 | 12.67 | 12.95 | 13,723 | +0.15(+1.20%) |
Feb 12, 2013 | 12.96 | 13.14 | 12.70 | 12.80 | 12,801 | -0.19(-1.46%) |
Feb 11, 2013 | 12.86 | 12.99 | 12.84 | 12.99 | 873 | +0.12(+0.92%) |
Feb 08, 2013 | 13.04 | 13.12 | 12.87 | 12.87 | 3,220 | -0.11(-0.84%) |
Feb 07, 2013 | 12.69 | 13.36 | 12.63 | 12.98 | 21,000 | +0.28(+2.21%) |
Feb 06, 2013 | 12.10 | 12.78 | 12.06 | 12.70 | 9,744 | +0.01(+0.07%) |
Feb 04, 2013 | 12.98 | 13.10 | 12.69 | 12.69 | 7,172 | -0.24(-1.82%) |