Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.80	41.80	41.72	41.72	370	+0.05(+0.12%)
Apr 29, 2013	41.67	41.67	41.67	41.67	100	+0.00(+0.00%)
Apr 26, 2013	41.60	41.71	41.54	41.67	8,953	+0.08(+0.19%)
Apr 25, 2013	41.70	41.71	41.58	41.59	2,749	-0.10(-0.24%)
Apr 24, 2013	41.83	41.83	41.53	41.69	3,175	-0.05(-0.12%)
Apr 23, 2013	41.74	41.74	41.74	41.74	100	+0.03(+0.07%)
Apr 22, 2013	41.74	41.74	41.57	41.71	2,190	+0.19(+0.46%)
Apr 19, 2013	41.42	41.61	41.42	41.52	675	+0.09(+0.22%)
Apr 18, 2013	41.60	41.60	41.27	41.43	4,994	-0.07(-0.17%)
Apr 17, 2013	41.59	41.59	41.50	41.50	9,511	-0.00(-0.00%)
Apr 16, 2013	41.36	41.69	41.27	41.50	3,647	+0.10(+0.25%)
Apr 15, 2013	41.55	41.60	41.35	41.40	21,760	-0.11(-0.26%)
Apr 12, 2013	41.53	41.56	41.50	41.51	3,549	-0.08(-0.19%)
Apr 11, 2013	41.68	41.68	41.57	41.59	20,774	-0.24(-0.57%)
Apr 10, 2013	41.77	41.88	41.75	41.83	2,989	+0.01(+0.02%)
Apr 09, 2013	41.82	41.82	41.82	41.82	300	+0.08(+0.19%)
Apr 08, 2013	41.78	41.92	41.74	41.74	2,474	-0.09(-0.22%)
Apr 05, 2013	41.85	41.85	41.82	41.83	300	-0.06(-0.14%)
Apr 04, 2013	41.70	41.98	41.66	41.89	18,773	+0.24(+0.58%)
Apr 03, 2013	41.75	41.78	41.64	41.65	32,832	-0.10(-0.24%)
Apr 02, 2013	41.85	41.85	41.69	41.75	5,250	+0.03(+0.07%)
Apr 01, 2013	41.60	41.80	41.60	41.72	1,826	-0.02(-0.05%)
Mar 28, 2013	41.84	41.84	41.57	41.74	7,501	+0.03(+0.07%)
Mar 27, 2013	41.74	41.84	41.70	41.71	6,381	-0.08(-0.19%)
Mar 26, 2013	41.66	41.79	41.56	41.79	950	+0.08(+0.19%)
Mar 25, 2013	41.70	41.71	41.60	41.71	5,100	-0.02(-0.06%)
Mar 22, 2013	41.55	41.73	41.52	41.73	5,093	+0.06(+0.15%)
Mar 21, 2013	41.59	41.68	41.59	41.67	4,990	+0.05(+0.11%)
Mar 20, 2013	41.71	41.71	41.58	41.62	7,040	+0.02(+0.05%)
Mar 19, 2013	41.55	41.63	41.55	41.60	3,304	+0.05(+0.12%)
Mar 18, 2013	41.64	41.65	41.55	41.55	2,400	-0.05(-0.12%)
Mar 15, 2013	41.74	41.74	41.57	41.60	6,925	+0.03(+0.07%)
Mar 14, 2013	41.57	41.57	41.54	41.57	2,891	+0.03(+0.07%)
Mar 13, 2013	41.39	41.60	41.39	41.54	4,423	+0.01(+0.02%)
Mar 12, 2013	41.54	41.60	41.53	41.53	6,560	+0.01(+0.03%)
Mar 11, 2013	41.58	41.59	41.50	41.52	4,750	-0.06(-0.14%)
Mar 08, 2013	41.50	41.65	41.50	41.58	11,232	-0.01(-0.02%)
Mar 07, 2013	41.56	41.61	41.53	41.59	1,800	+0.01(+0.02%)
Mar 06, 2013	41.50	41.59	41.50	41.58	8,952	+0.11(+0.27%)
Mar 05, 2013	41.64	41.64	41.47	41.47	6,898	+0.00(+0.00%)
Mar 04, 2013	41.44	41.50	41.43	41.47	6,350	-0.06(-0.14%)
Mar 01, 2013	41.42	41.53	41.42	41.53	7,344	+0.10(+0.24%)
Feb 28, 2013	41.42	41.49	41.30	41.43	1,590	-0.02(-0.05%)
Feb 27, 2013	41.39	41.49	41.39	41.45	2,150	+0.02(+0.05%)
Feb 26, 2013	41.40	41.46	41.33	41.43	5,584	+0.10(+0.24%)
Feb 22, 2013	41.32	41.37	41.32	41.33	2,925	+0.00(+0.01%)
Feb 21, 2013	41.37	41.38	41.28	41.33	4,425	-0.08(-0.20%)
Feb 20, 2013	41.43	41.43	41.38	41.41	8,280	+0.08(+0.19%)
Feb 19, 2013	41.37	41.45	41.32	41.33	5,954	-0.05(-0.12%)
Feb 15, 2013	41.40	41.44	41.37	41.38	2,273	+0.01(+0.02%)
Feb 14, 2013	41.36	41.44	41.36	41.37	4,100	-0.05(-0.12%)
Feb 13, 2013	41.36	41.42	41.26	41.42	12,500	+0.11(+0.27%)
Feb 12, 2013	41.37	41.37	41.30	41.31	3,354	-0.09(-0.22%)
Feb 11, 2013	41.34	41.40	41.32	41.40	2,228	+0.01(+0.02%)
Feb 08, 2013	41.36	41.41	41.34	41.39	2,354	+0.05(+0.12%)
Feb 07, 2013	41.26	41.36	41.26	41.34	5,291	+0.12(+0.29%)
Feb 06, 2013	41.24	41.30	41.21	41.22	2,600	-0.02(-0.06%)
Feb 04, 2013	41.24	41.27	41.24	41.25	5,646	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.