Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.680	6.680	6.630	6.630	129,284	-0.05(-0.75%)
May 30, 2013	6.690	6.700	6.670	6.680	40,483	-0.02(-0.30%)
May 29, 2013	6.700	6.710	6.680	6.700	51,367	-0.02(-0.30%)
May 28, 2013	6.710	6.720	6.700	6.720	30,719	+0.02(+0.30%)
May 27, 2013	6.680	6.700	6.680	6.700	17,843	+0.02(+0.30%)
May 24, 2013	6.690	6.690	6.670	6.680	52,885	-0.04(-0.60%)
May 23, 2013	6.710	6.730	6.670	6.720	155,931	-0.02(-0.30%)
May 22, 2013	6.750	6.780	6.740	6.740	71,481	+0.00(+0.00%)
May 21, 2013	6.690	6.750	6.690	6.740	86,065	+0.07(+1.05%)
May 17, 2013		6.670	6.670	6.670	0	+0.05(+0.76%)
May 16, 2013	6.610	6.660	6.610	6.620	74,876	+0.02(+0.30%)
May 15, 2013	6.650	6.650	6.600	6.600	79,431	-0.06(-0.90%)
May 13, 2013	6.670	6.670	6.630	6.660	61,782	+0.00(+0.00%)
May 10, 2013	6.660	6.670	6.650	6.660	43,099	+0.01(+0.15%)
May 09, 2013	6.700	6.700	6.650	6.650	80,342	-0.06(-0.89%)
May 08, 2013	6.690	6.710	6.680	6.710	91,506	+0.03(+0.45%)
May 07, 2013	6.680	6.700	6.670	6.680	76,454	+0.03(+0.45%)
May 06, 2013	6.670	6.690	6.650	6.650	63,094	-0.01(-0.15%)
May 03, 2013	6.660	6.690	6.660	6.660	70,556	+0.00(+0.00%)
May 02, 2013	6.620	6.660	6.600	6.660	73,103	+0.06(+0.91%)
May 01, 2013	6.650	6.650	6.600	6.600	61,752	-0.05(-0.75%)
Apr 30, 2013	6.600	6.670	6.580	6.650	75,733	+0.05(+0.76%)
Apr 29, 2013	6.590	6.600	6.570	6.600	56,718	+0.03(+0.46%)
Apr 26, 2013	6.570	6.580	6.550	6.570	66,768	+0.00(+0.00%)
Apr 25, 2013	6.590	6.590	6.560	6.570	45,085	-0.01(-0.15%)
Apr 24, 2013	6.530	6.580	6.520	6.580	63,835	+0.03(+0.46%)
Apr 23, 2013	6.530	6.550	6.520	6.550	66,270	-0.01(-0.15%)
Apr 22, 2013	6.560	6.570	6.540	6.560	54,597	-0.01(-0.15%)
Apr 19, 2013	6.540	6.570	6.540	6.570	31,175	+0.04(+0.61%)
Apr 18, 2013	6.570	6.570	6.530	6.530	79,140	-0.02(-0.31%)
Apr 17, 2013	6.560	6.580	6.520	6.550	84,585	-0.04(-0.61%)
Apr 16, 2013	6.550	6.590	6.530	6.590	48,096	+0.07(+1.07%)
Apr 15, 2013	6.570	6.590	6.520	6.520	48,311	-0.08(-1.21%)
Apr 12, 2013	6.610	6.610	6.580	6.600	46,242	-0.03(-0.45%)
Apr 11, 2013	6.660	6.660	6.610	6.630	48,715	-0.01(-0.15%)
Apr 10, 2013	6.580	6.640	6.580	6.640	44,521	+0.07(+1.07%)
Apr 09, 2013	6.570	6.590	6.550	6.570	65,984	+0.02(+0.31%)
Apr 08, 2013	6.530	6.550	6.500	6.550	34,254	+0.01(+0.15%)
Apr 05, 2013	6.520	6.540	6.500	6.540	59,835	-0.04(-0.61%)
Apr 04, 2013	6.610	6.630	6.570	6.580	144,724	-0.07(-1.05%)
Apr 03, 2013	6.710	6.710	6.610	6.650	111,608	-0.05(-0.75%)
Apr 02, 2013	6.670	6.700	6.670	6.700	21,315	+0.03(+0.45%)
Apr 01, 2013	6.670	6.680	6.660	6.670	144,139	+0.00(+0.00%)
Mar 28, 2013		6.670	6.670	6.670	0	+0.05(+0.76%)
Mar 27, 2013	6.660	6.660	6.620	6.620	67,030	-0.04(-0.60%)
Mar 26, 2013	6.660	6.670	6.660	6.660	29,411	+0.01(+0.15%)
Mar 25, 2013	6.680	6.690	6.650	6.650	84,879	-0.02(-0.30%)
Mar 22, 2013	6.660	6.690	6.650	6.670	44,553	+0.01(+0.15%)
Mar 21, 2013	6.710	6.710	6.650	6.660	142,219	-0.07(-1.04%)
Mar 20, 2013	6.740	6.740	6.710	6.730	121,474	+0.01(+0.15%)
Mar 19, 2013	6.750	6.750	6.720	6.720	61,599	-0.01(-0.15%)
Mar 18, 2013	6.740	6.760	6.730	6.730	104,509	-0.03(-0.44%)
Mar 15, 2013	6.770	6.770	6.750	6.760	100,811	+0.01(+0.15%)
Mar 14, 2013	6.750	6.760	6.710	6.750	48,978	+0.01(+0.15%)
Mar 13, 2013	6.780	6.780	6.720	6.740	114,306	-0.04(-0.59%)
Mar 12, 2013	6.790	6.790	6.760	6.780	62,939	+0.00(+0.00%)
Mar 11, 2013	6.780	6.790	6.780	6.780	28,307	+0.00(+0.00%)
Mar 08, 2013	6.800	6.800	6.750	6.780	120,523	-0.01(-0.15%)
Mar 07, 2013	6.810	6.810	6.780	6.790	53,090	-0.01(-0.15%)
Mar 06, 2013	6.830	6.830	6.790	6.800	49,442	-0.01(-0.15%)
Mar 05, 2013	6.810	6.830	6.810	6.810	46,927	+0.03(+0.44%)
Mar 04, 2013	6.800	6.800	6.780	6.780	41,109	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.