Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,000 | +0.00(+0.00%) |
May 30, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,200 | +0.00(+0.00%) |
May 28, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,000 | -0.01(-2.00%) |
May 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 31,200 | +0.00(+0.00%) |
May 24, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 44,950 | +0.00(+0.00%) |
May 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
May 22, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
May 16, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 104,350 | -0.02(-4.00%) |
May 15, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 43,000 | +0.02(+4.17%) |
May 13, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,500 | +0.02(+4.35%) |
May 08, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 16,500 | +0.07(+17.95%) |
May 07, 2013 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 5,055 | -0.07(-15.22%) |
May 06, 2013 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 36,000 | +0.06(+15.00%) |
May 03, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,150 | +0.00(+0.00%) |
May 02, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,800 | -0.06(-13.04%) |
May 01, 2013 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 34,300 | +0.09(+24.32%) |
Apr 30, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 10,100 | -0.02(-5.13%) |
Apr 29, 2013 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 47,375 | +0.00(+0.00%) |
Apr 26, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,390 | +0.00(+0.00%) |
Apr 23, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,100 | +0.11(+39.29%) |
Apr 22, 2013 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 2,250 | -0.07(-20.00%) |
Apr 19, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 16,200 | +0.00(+0.00%) |
Apr 16, 2013 | 0.3500 | 0.3950 | 0.3500 | 0.3500 | 33,350 | -0.05(-12.50%) |
Apr 15, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,812 | +0.00(+0.00%) |
Apr 11, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,500 | -0.05(-11.11%) |
Apr 10, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 27,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,666 | +0.00(+0.00%) |
Apr 02, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,524 | -0.04(-8.16%) |
Apr 01, 2013 | 0.3700 | 0.4900 | 0.3500 | 0.4900 | 17,500 | +0.04(+8.89%) |
Mar 28, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Mar 27, 2013 | 0.4300 | 0.4600 | 0.3750 | 0.4600 | 105,055 | +0.03(+6.98%) |
Mar 26, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,450 | -0.07(-14.00%) |
Mar 25, 2013 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 50,000 | +0.05(+11.11%) |
Mar 22, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.4750 | 0.4750 | 0.3650 | 0.4500 | 33,447 | -0.02(-5.26%) |
Mar 19, 2013 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 19,100 | -0.03(-5.00%) |
Mar 15, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 129,000 | +0.03(+5.26%) |
Mar 12, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,250 | +0.01(+1.06%) |
Mar 08, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 23,500 | -0.03(-6.00%) |
Mar 06, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,250 | +0.00(+0.00%) |
Mar 05, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 63,500 | +0.03(+6.38%) |
Mar 04, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 900 | -0.01(-2.08%) |