Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.65	26.94	26.43	26.86	37,538	+1.13(+4.39%)
Jun 26, 2013	25.55	25.88	25.50	25.73	59,253	+0.41(+1.62%)
Jun 25, 2013	24.51	25.34	24.51	25.32	63,276	+1.02(+4.20%)
Jun 24, 2013	25.00	25.05	23.80	24.30	234,123	-1.13(-4.44%)
Jun 21, 2013	25.45	25.78	25.05	25.43	108,139	+0.22(+0.87%)
Jun 20, 2013	26.20	26.20	25.13	25.21	187,378	-1.22(-4.62%)
Jun 19, 2013	27.02	27.25	26.38	26.43	96,014	-0.75(-2.76%)
Jun 18, 2013	27.20	27.22	26.68	27.18	70,569	+0.37(+1.38%)
Jun 17, 2013	26.95	27.33	26.75	26.81	106,459	+0.24(+0.90%)
Jun 14, 2013	26.80	26.80	26.41	26.57	35,368	+0.07(+0.26%)
Jun 13, 2013	25.64	26.54	25.44	26.50	109,600	+0.72(+2.79%)
Jun 12, 2013	26.28	26.56	25.56	25.78	101,996	-0.42(-1.60%)
Jun 11, 2013	26.54	26.79	26.20	26.20	90,314	-0.67(-2.49%)
Jun 10, 2013	27.00	27.00	26.38	26.87	52,734	-0.02(-0.07%)
Jun 07, 2013	26.41	26.96	26.41	26.89	186,820	+0.61(+2.33%)
Jun 06, 2013	25.68	26.30	25.60	26.28	128,004	+0.60(+2.33%)
Jun 05, 2013	26.00	26.30	25.59	25.68	170,454	-0.52(-2.00%)
Jun 04, 2013	26.18	27.00	25.95	26.20	120,343	-0.42(-1.56%)
Jun 03, 2013	26.80	27.25	26.00	26.62	233,651	-0.28(-1.04%)
May 31, 2013	27.92	27.92	26.84	26.90	111,330	-0.94(-3.38%)
May 30, 2013	27.73	28.06	27.53	27.84	90,900	+0.30(+1.09%)
May 29, 2013	28.25	28.25	27.00	27.54	156,713	-0.57(-2.03%)
May 28, 2013	28.84	29.16	27.98	28.11	144,206	-0.16(-0.57%)
May 24, 2013	28.00	28.27	27.80	28.27	67,319	+0.11(+0.39%)
May 23, 2013	28.00	28.28	27.41	28.16	137,094	-0.24(-0.85%)
May 22, 2013	29.19	29.49	28.11	28.40	113,232	-0.80(-2.74%)
May 21, 2013	29.15	29.27	28.91	29.20	77,994	+0.12(+0.41%)
May 20, 2013	28.91	29.23	28.89	29.08	49,720	+0.29(+1.01%)
May 17, 2013	28.85	28.92	28.60	28.79	41,492	+0.19(+0.66%)
May 16, 2013	28.58	28.84	28.40	28.60	22,466	+0.02(+0.07%)
May 15, 2013	28.89	28.89	28.39	28.58	42,044	+0.34(+1.20%)
May 13, 2013	28.25	28.38	28.12	28.24	35,124	+0.05(+0.18%)
May 10, 2013	28.25	28.27	28.01	28.19	67,639	+0.09(+0.32%)
May 09, 2013	28.55	28.55	28.10	28.10	29,511	-0.46(-1.60%)
May 08, 2013	28.25	28.68	28.25	28.56	24,591	+0.16(+0.55%)
May 07, 2013	28.41	28.52	28.23	28.40	42,873	-0.12(-0.42%)
May 06, 2013	28.60	28.60	28.16	28.52	151,887	+0.15(+0.53%)
May 03, 2013	28.43	28.42	28.23	28.37	80,180	+0.33(+1.18%)
May 02, 2013	27.40	28.16	27.40	28.04	127,785	+0.72(+2.64%)
May 01, 2013	28.84	28.84	27.31	27.32	156,463	-1.53(-5.30%)
Apr 30, 2013	28.64	28.87	28.50	28.85	48,804	+0.31(+1.09%)
Apr 29, 2013	27.90	28.59	27.90	28.54	103,478	+0.61(+2.18%)
Apr 26, 2013	27.35	28.02	27.63	27.93	165,325	+0.30(+1.09%)
Apr 25, 2013	27.69	27.82	27.48	27.63	101,797	+0.20(+0.73%)
Apr 24, 2013	27.32	27.48	27.18	27.43	84,679	+0.27(+1.00%)
Apr 23, 2013	26.89	27.27	26.81	27.16	102,066	+0.64(+2.41%)
Apr 22, 2013	25.90	26.70	25.48	26.52	188,835	+0.93(+3.63%)
Apr 19, 2013	24.95	25.67	24.94	25.59	65,316	+0.60(+2.40%)
Apr 18, 2013	25.00	25.35	24.81	24.99	76,592	-0.02(-0.08%)
Apr 17, 2013	25.99	25.99	24.68	25.01	171,310	-1.11(-4.25%)
Apr 16, 2013	25.56	26.13	25.56	26.12	148,844	+0.96(+3.82%)
Apr 15, 2013	26.70	26.70	25.14	25.16	298,294	-1.55(-5.79%)
Apr 12, 2013	27.00	27.09	26.54	26.71	208,990	-0.37(-1.35%)
Apr 11, 2013	27.48	27.50	27.05	27.07	186,167	-0.32(-1.16%)
Apr 10, 2013	26.99	27.49	26.81	27.39	209,400	-0.49(-1.76%)
Apr 09, 2013	28.31	28.31	27.80	27.88	403,204	-0.24(-0.85%)
Apr 08, 2013	27.90	28.15	27.59	28.12	231,181	+0.35(+1.26%)
Apr 05, 2013	27.52	27.79	27.12	27.77	167,912	-0.02(-0.08%)
Apr 04, 2013	27.60	28.01	27.52	27.79	203,772	+0.27(+0.99%)
Apr 03, 2013	28.80	28.80	27.33	27.52	383,911	-1.12(-3.91%)
Apr 02, 2013	28.35	28.89	28.35	28.64	133,820	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.