Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.47	13.55	13.31	13.38	1,423,096	-0.07(-0.52%)
Jun 26, 2013	13.66	13.74	13.29	13.45	0	-0.09(-0.66%)
Jun 25, 2013	13.61	13.69	13.30	13.54	0	+0.04(+0.30%)
Jun 24, 2013	13.95	14.09	13.50	13.50	0	-0.57(-4.05%)
Jun 21, 2013	14.11	14.16	13.80	14.07	465,236	+0.00(+0.00%)
Jun 20, 2013	14.11	14.31	13.94	14.07	0	-0.22(-1.54%)
Jun 19, 2013	14.47	14.69	14.26	14.29	0	-0.22(-1.52%)
Jun 18, 2013	14.39	14.72	14.27	14.51	0	+0.19(+1.33%)
Jun 17, 2013	14.00	14.46	13.87	14.32	0	+0.42(+3.02%)
Jun 14, 2013	14.05	14.43	13.90	13.90	0	-0.17(-1.21%)
Jun 13, 2013	14.07	14.18	13.90	14.07	312,672	+0.00(+0.00%)
Jun 12, 2013	14.41	14.57	13.98	14.07	174,032	-0.25(-1.75%)
Jun 11, 2013	14.39	14.57	14.24	14.32	192,443	-0.26(-1.78%)
Jun 10, 2013	14.43	14.69	14.31	14.58	0	+0.20(+1.39%)
Jun 07, 2013	14.35	14.58	14.25	14.38	0	+0.12(+0.84%)
Jun 06, 2013	14.16	14.41	13.91	14.26	279,120	+0.10(+0.71%)
Jun 05, 2013	14.38	14.57	14.06	14.16	0	-0.27(-1.87%)
Jun 04, 2013	14.73	14.93	14.36	14.43	0	-0.28(-1.90%)
Jun 03, 2013	15.11	15.27	14.43	14.71	501,125	-0.39(-2.58%)
May 31, 2013	14.66	15.79	14.66	15.10	1,104,118	+0.35(+2.37%)
May 30, 2013	14.96	15.00	14.47	14.75	363,142	-0.17(-1.14%)
May 29, 2013	14.69	15.00	14.59	14.92	272,766	+0.15(+1.02%)
May 28, 2013	14.73	15.00	14.70	14.77	242,839	+0.28(+1.93%)
May 24, 2013	14.53	14.55	14.26	14.49	0	-0.15(-1.02%)
May 23, 2013	14.54	14.81	14.38	14.64	0	-0.11(-0.75%)
May 22, 2013	14.87	15.25	14.63	14.75	0	-0.10(-0.67%)
May 21, 2013	14.55	15.03	14.45	14.85	0	+0.26(+1.78%)
May 20, 2013	14.54	14.68	14.34	14.59	0	-0.05(-0.34%)
May 17, 2013	14.28	14.82	14.28	14.64	0	+0.36(+2.52%)
May 16, 2013	14.53	14.82	14.26	14.28	408,609	-0.26(-1.79%)
May 15, 2013	14.65	14.85	14.51	14.54	0	+0.08(+0.55%)
May 13, 2013	14.28	14.62	14.24	14.46	0	+0.12(+0.84%)
May 10, 2013	14.31	14.48	14.08	14.34	0	+0.09(+0.63%)
May 09, 2013	14.09	14.43	13.90	14.25	0	+0.17(+1.21%)
May 08, 2013	13.81	14.14	13.81	14.08	0	+0.27(+1.96%)
May 07, 2013	13.59	13.98	13.43	13.81	0	+0.24(+1.77%)
May 06, 2013	13.34	13.85	13.34	13.57	0	+0.22(+1.65%)
May 03, 2013	13.56	13.56	13.27	13.35	0	-0.03(-0.22%)
May 02, 2013	13.93	14.07	13.24	13.38	0	-0.54(-3.88%)
May 01, 2013	12.99	15.02	12.79	13.92	0	+0.92(+7.08%)
Apr 30, 2013	12.93	13.03	12.65	13.00	0	+0.02(+0.15%)
Apr 29, 2013	13.14	13.19	12.89	12.98	204,104	-0.14(-1.07%)
Apr 26, 2013	12.96	13.26	12.72	13.12	395,569	+0.04(+0.31%)
Apr 25, 2013	13.00	13.17	12.88	13.08	294,758	+0.15(+1.16%)
Apr 24, 2013	12.50	13.01	12.30	12.93	322,331	+0.41(+3.27%)
Apr 23, 2013	12.38	12.63	12.35	12.52	188,655	+0.25(+2.04%)
Apr 22, 2013	11.91	12.38	11.67	12.27	253,071	+0.33(+2.76%)
Apr 19, 2013	11.87	12.05	11.59	11.94	335,527	+0.11(+0.93%)
Apr 18, 2013	12.21	12.38	11.72	11.83	251,228	-0.34(-2.79%)
Apr 17, 2013	12.30	12.39	11.70	12.17	284,767	-0.19(-1.54%)
Apr 16, 2013	12.16	12.63	11.90	12.36	207,293	+0.33(+2.74%)
Apr 15, 2013	12.77	13.04	11.73	12.03	624,204	-0.86(-6.67%)
Apr 12, 2013	12.88	13.11	12.60	12.89	249,943	-0.05(-0.39%)
Apr 11, 2013	13.12	13.24	12.93	12.94	146,782	-0.24(-1.78%)
Apr 10, 2013	12.74	13.34	12.73	13.18	335,200	+0.44(+3.41%)
Apr 09, 2013	12.75	13.07	12.66	12.74	232,615	+0.03(+0.24%)
Apr 08, 2013	12.33	12.77	12.22	12.71	211,135	+0.39(+3.17%)
Apr 05, 2013	12.68	12.71	12.04	12.32	433,573	-0.56(-4.35%)
Apr 04, 2013	12.83	13.15	12.71	12.88	216,700	+0.04(+0.31%)
Apr 03, 2013	13.18	13.40	12.42	12.84	308,406	-0.32(-2.43%)
Apr 02, 2013	13.56	13.67	13.14	13.16	298,036	-0.35(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.