Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.40	43.40	43.23	43.27	4,561	+0.14(+0.33%)
Jul 30, 2013	43.42	43.42	42.97	43.13	6,457	-0.05(-0.12%)
Jul 29, 2013	43.37	43.49	43.02	43.18	9,497	-0.18(-0.42%)
Jul 26, 2013	43.15	43.36	42.97	43.36	5,944	+0.39(+0.90%)
Jul 25, 2013	42.92	43.07	42.55	42.97	6,743	+0.19(+0.44%)
Jul 24, 2013	43.06	43.06	42.72	42.78	13,693	+0.05(+0.12%)
Jul 23, 2013	43.02	43.02	42.72	42.73	2,960	-0.41(-0.94%)
Jul 22, 2013	43.00	43.15	42.93	43.14	5,711	+0.21(+0.49%)
Jul 19, 2013	43.01	43.01	42.50	42.93	8,067	+0.18(+0.42%)
Jul 18, 2013	42.64	42.82	42.64	42.75	5,061	+0.22(+0.52%)
Jul 17, 2013	42.80	42.80	42.47	42.53	33,097	+0.10(+0.24%)
Jul 16, 2013	42.67	42.69	42.28	42.43	10,265	-0.06(-0.15%)
Jul 15, 2013	42.51	42.62	42.34	42.49	15,011	+0.09(+0.22%)
Jul 12, 2013	41.99	42.40	41.99	42.40	16,862	+0.24(+0.57%)
Jul 11, 2013	41.98	42.22	41.98	42.16	35,517	+0.46(+1.10%)
Jul 10, 2013	41.60	41.70	41.46	41.70	5,331	+0.26(+0.63%)
Jul 09, 2013	41.37	41.48	41.20	41.44	44,489	+0.24(+0.58%)
Jul 08, 2013	41.11	41.21	41.06	41.20	22,338	+0.50(+1.22%)
Jul 05, 2013	40.60	40.72	40.49	40.70	3,845	+0.26(+0.65%)
Jul 03, 2013	40.16	40.44	40.16	40.44	4,226	-0.14(-0.34%)
Jul 02, 2013	40.74	40.80	40.43	40.58	8,740	-0.08(-0.20%)
Jul 01, 2013	40.68	40.87	40.66	40.66	10,841	+0.32(+0.79%)
Jun 28, 2013	40.31	40.44	40.12	40.34	6,655	+0.08(+0.20%)
Jun 27, 2013	40.06	40.35	40.06	40.26	1,771	+0.33(+0.83%)
Jun 26, 2013	39.73	40.03	39.60	39.93	9,577	+0.36(+0.91%)
Jun 25, 2013	39.66	39.66	39.42	39.57	8,585	+0.17(+0.43%)
Jun 24, 2013	39.30	39.58	38.98	39.40	9,768	-0.07(-0.18%)
Jun 21, 2013	39.00	39.74	39.00	39.47	7,666	+0.07(+0.18%)
Jun 20, 2013	40.07	40.07	39.27	39.40	81,869	-1.07(-2.64%)
Jun 19, 2013	40.87	40.89	40.47	40.47	3,575	-0.63(-1.53%)
Jun 18, 2013	40.83	41.14	40.70	41.10	3,505	+0.36(+0.88%)
Jun 17, 2013	40.98	40.98	40.60	40.74	43,114	+0.00(+0.00%)
Jun 14, 2013	40.91	40.91	40.62	40.74	10,578	-0.14(-0.35%)
Jun 13, 2013	40.38	40.93	40.18	40.88	10,755	+0.47(+1.16%)
Jun 12, 2013	40.81	40.81	40.41	40.41	1,846	-0.16(-0.38%)
Jun 11, 2013	40.74	40.84	40.27	40.57	16,694	-0.21(-0.51%)
Jun 10, 2013	40.70	40.78	40.52	40.78	18,234	+0.26(+0.65%)
Jun 07, 2013	40.25	40.62	40.20	40.52	9,034	+0.61(+1.53%)
Jun 06, 2013	39.75	39.91	39.55	39.91	3,377	+0.30(+0.75%)
Jun 05, 2013	39.87	40.18	39.59	39.61	5,561	-0.60(-1.49%)
Jun 04, 2013	40.55	40.55	40.20	40.21	15,114	-0.53(-1.30%)
Jun 03, 2013	40.75	40.75	40.25	40.74	15,594	-0.14(-0.33%)
May 31, 2013	41.05	41.19	40.87	40.88	11,666	-0.34(-0.83%)
May 30, 2013	40.89	41.22	40.89	41.22	1,746	+0.44(+1.09%)
May 29, 2013	41.11	41.11	40.57	40.78	11,937	-0.49(-1.20%)
May 28, 2013	41.15	41.57	41.11	41.27	14,056	+0.45(+1.10%)
May 24, 2013	40.50	40.82	40.40	40.82	8,495	-0.04(-0.10%)
May 23, 2013	40.39	40.86	40.39	40.86	4,481	+0.12(+0.29%)
May 22, 2013	41.11	41.71	40.74	40.74	5,279	-0.22(-0.53%)
May 21, 2013	41.01	41.06	40.70	40.96	10,023	+0.25(+0.61%)
May 20, 2013	41.04	41.07	40.71	40.71	3,076	-0.25(-0.61%)
May 17, 2013	40.89	40.99	40.81	40.96	27,945	+0.14(+0.34%)
May 16, 2013	40.96	40.96	40.75	40.82	7,652	-0.17(-0.41%)
May 15, 2013	41.08	41.20	40.93	40.99	9,687	+0.55(+1.36%)
May 13, 2013	40.30	40.55	40.27	40.44	123,388	+0.10(+0.25%)
May 10, 2013	40.01	40.35	39.95	40.34	3,366	+0.62(+1.56%)
May 09, 2013	39.79	39.91	39.66	39.72	5,660	+0.02(+0.05%)
May 08, 2013	39.46	39.70	39.46	39.70	5,002	+0.28(+0.71%)
May 07, 2013	39.23	39.43	39.22	39.42	5,203	+0.20(+0.50%)
May 06, 2013	39.20	39.33	39.11	39.23	3,240	-0.03(-0.09%)
May 03, 2013	39.22	39.39	39.09	39.26	5,756	+0.17(+0.43%)
May 02, 2013	38.70	39.11	38.70	39.09	6,005	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.