Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.87	42.12	41.75	42.12	4,502	+0.37(+0.89%)
Jul 30, 2013	41.80	41.99	41.75	41.75	2,053	-0.25(-0.60%)
Jul 29, 2013	41.89	42.19	41.85	42.00	26,165	-0.06(-0.14%)
Jul 26, 2013	41.86	42.06	41.85	42.06	1,140	+0.07(+0.17%)
Jul 25, 2013	41.85	42.09	41.85	41.99	8,018	-0.05(-0.12%)
Jul 24, 2013	41.85	42.04	41.85	42.04	6,273	+0.01(+0.02%)
Jul 23, 2013	42.01	42.04	41.95	42.03	5,138	-0.16(-0.39%)
Jul 22, 2013	42.04	42.24	42.04	42.19	8,123	+0.48(+1.16%)
Jul 19, 2013	41.68	42.00	41.67	41.71	11,129	-0.11(-0.26%)
Jul 18, 2013	42.00	42.23	41.77	41.82	2,244	-0.11(-0.26%)
Jul 17, 2013	41.73	42.12	41.73	41.93	11,928	+0.11(+0.26%)
Jul 16, 2013	41.88	41.95	41.67	41.82	4,700	+0.01(+0.02%)
Jul 15, 2013	41.74	41.81	41.74	41.81	900	+0.07(+0.17%)
Jul 12, 2013	41.73	41.85	41.73	41.74	1,500	-0.18(-0.43%)
Jul 11, 2013	41.76	42.00	41.76	41.92	8,450	-0.15(-0.36%)
Jul 10, 2013	41.70	42.23	41.70	42.07	5,829	+0.19(+0.45%)
Jul 09, 2013	42.00	42.16	41.83	41.88	4,020	+0.05(+0.11%)
Jul 08, 2013	41.63	41.97	41.63	41.83	11,852	+0.15(+0.36%)
Jul 05, 2013	41.97	41.97	41.64	41.68	5,025	-0.23(-0.55%)
Jul 03, 2013	41.63	41.91	41.63	41.91	1,100	-0.04(-0.10%)
Jul 02, 2013	42.25	42.25	41.62	41.95	10,170	+0.25(+0.60%)
Jul 01, 2013	41.90	42.14	41.62	41.70	8,215	-0.44(-1.04%)
Jun 28, 2013	42.15	42.25	42.14	42.14	695	+0.24(+0.57%)
Jun 26, 2013	42.00	42.02	41.88	41.90	8,350	-0.14(-0.33%)
Jun 25, 2013	42.03	42.06	42.01	42.04	2,844	-0.05(-0.11%)
Jun 24, 2013	42.05	42.15	42.05	42.09	9,907	+0.19(+0.44%)
Jun 21, 2013	41.80	41.98	41.62	41.90	11,900	+0.03(+0.07%)
Jun 20, 2013	41.89	42.10	41.86	41.87	5,500	-0.18(-0.43%)
Jun 19, 2013	42.00	42.10	42.00	42.05	2,850	+0.13(+0.31%)
Jun 18, 2013	41.68	42.02	41.68	41.92	18,472	-0.21(-0.50%)
Jun 17, 2013	42.05	42.16	42.05	42.13	7,670	+0.11(+0.26%)
Jun 14, 2013	42.34	42.34	42.02	42.02	2,010	+0.01(+0.02%)
Jun 13, 2013	42.08	42.08	42.01	42.01	700	-0.07(-0.18%)
Jun 12, 2013	42.03	42.34	41.94	42.09	4,127	+0.09(+0.21%)
Jun 11, 2013	41.98	42.12	41.95	42.00	5,460	-0.12(-0.29%)
Jun 10, 2013	41.90	42.20	41.90	42.12	6,123	+0.10(+0.24%)
Jun 07, 2013	42.27	42.27	41.93	42.02	4,514	-0.03(-0.07%)
Jun 06, 2013	42.06	42.15	41.91	42.05	9,715	+0.04(+0.09%)
Jun 05, 2013	41.91	42.23	41.91	42.01	1,917	+0.05(+0.13%)
Jun 04, 2013	42.15	42.31	41.96	41.96	16,346	-0.04(-0.10%)
Jun 03, 2013	42.05	42.11	41.97	42.00	2,644	+0.01(+0.03%)
May 31, 2013	41.91	41.99	41.91	41.99	1,129	+0.06(+0.14%)
May 30, 2013	42.05	42.20	41.93	41.93	2,494	-0.01(-0.03%)
May 29, 2013	42.04	42.08	41.92	41.94	5,513	-0.09(-0.20%)
May 28, 2013	42.09	42.29	42.03	42.03	8,522	-0.06(-0.14%)
May 24, 2013	42.07	42.09	41.93	42.09	2,600	+0.15(+0.36%)
May 23, 2013	41.77	42.00	41.77	41.94	9,807	-0.13(-0.31%)
May 22, 2013	41.85	42.07	41.85	42.07	1,200	+0.08(+0.19%)
May 21, 2013	41.95	42.09	41.95	41.99	9,387	-0.02(-0.04%)
May 20, 2013	41.90	42.01	41.89	42.01	3,603	+0.12(+0.28%)
May 17, 2013	41.84	42.00	41.83	41.89	14,241	+0.07(+0.17%)
May 16, 2013	41.63	41.84	41.63	41.82	900	+0.02(+0.05%)
May 15, 2013	41.74	41.89	41.74	41.80	2,977	-0.03(-0.07%)
May 13, 2013	41.75	41.86	41.73	41.83	1,615	+0.03(+0.07%)
May 10, 2013	41.58	41.91	41.58	41.80	2,900	-0.19(-0.45%)
May 09, 2013	41.89	42.07	41.89	41.99	10,745	+0.05(+0.11%)
May 08, 2013	41.89	41.97	41.89	41.94	8,264	+0.14(+0.34%)
May 07, 2013	41.71	41.85	41.69	41.80	10,610	+0.10(+0.23%)
May 06, 2013	41.77	41.84	41.70	41.70	7,335	-0.06(-0.14%)
May 03, 2013	41.80	41.86	41.75	41.76	21,281	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.