Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.24	59.67	58.89	59.13	22,671,250	-0.04(-0.06%)
Jul 30, 2013	59.43	59.50	58.95	59.17	16,600,966	-0.14(-0.23%)
Jul 29, 2013	59.61	59.62	59.04	59.31	14,023,039	-0.48(-0.80%)
Jul 26, 2013	59.77	59.83	59.19	59.79	15,415,530	-0.11(-0.19%)
Jul 25, 2013	59.72	60.11	59.55	59.90	15,949,948	-0.01(-0.02%)
Jul 24, 2013	60.11	60.11	59.55	59.91	13,036,953	-0.13(-0.22%)
Jul 23, 2013	59.83	60.23	59.82	60.05	11,696,788	+0.23(+0.39%)
Jul 22, 2013	59.99	60.03	59.78	59.81	15,116,329	-0.21(-0.36%)
Jul 19, 2013	59.72	60.08	59.55	60.03	22,886,834	+0.50(+0.84%)
Jul 18, 2013	59.16	59.82	59.11	59.53	16,734,404	+0.59(+1.00%)
Jul 17, 2013	59.01	59.12	58.75	58.94	14,894,319	+0.09(+0.16%)
Jul 16, 2013	58.78	58.95	58.51	58.85	18,095,648	+0.03(+0.05%)
Jul 15, 2013	58.78	58.97	58.71	58.82	13,090,729	-0.09(-0.16%)
Jul 12, 2013	58.82	58.94	58.48	58.91	18,030,078	+0.08(+0.14%)
Jul 11, 2013	59.16	59.17	58.68	58.83	25,664,782	+0.28(+0.48%)
Jul 10, 2013	58.83	58.90	58.26	58.54	19,776,650	-0.33(-0.56%)
Jul 09, 2013	58.43	58.94	58.18	58.87	20,518,564	+0.69(+1.18%)
Jul 08, 2013	58.00	58.36	57.96	58.18	19,174,198	+0.43(+0.74%)
Jul 05, 2013	57.46	57.78	57.14	57.76	14,139,298	+0.56(+0.97%)
Jul 03, 2013	57.16	57.31	56.85	57.20	9,005,634	+0.03(+0.06%)
Jul 02, 2013	57.00	57.46	56.84	57.17	19,534,772	+0.21(+0.38%)
Jul 01, 2013	57.01	57.48	56.74	56.95	20,899,890	-0.03(-0.06%)
Jun 28, 2013	56.67	57.24	56.49	56.99	36,455,496	+0.20(+0.34%)
Jun 27, 2013	56.92	57.19	56.78	56.79	19,579,682	+0.15(+0.27%)
Jun 26, 2013	56.40	56.75	55.96	56.64	22,905,430	+0.44(+0.77%)
Jun 25, 2013	56.50	56.53	55.81	56.20	25,037,446	+0.40(+0.71%)
Jun 24, 2013	56.10	56.41	55.52	55.81	27,988,110	-0.63(-1.12%)
Jun 21, 2013	56.61	56.85	56.04	56.44	40,436,912	+0.27(+0.48%)
Jun 20, 2013	56.92	57.09	56.00	56.17	33,425,818	-1.23(-2.14%)
Jun 19, 2013	57.89	58.20	57.40	57.40	22,496,324	-0.59(-1.01%)
Jun 18, 2013	57.62	58.06	57.56	57.98	16,929,828	+0.26(+0.46%)
Jun 17, 2013	57.38	57.88	57.25	57.72	19,072,364	+0.59(+1.03%)
Jun 14, 2013	57.50	57.59	56.95	57.13	19,276,878	-0.47(-0.82%)
Jun 13, 2013	56.53	57.84	56.52	57.60	21,406,562	+1.00(+1.77%)
Jun 12, 2013	57.48	57.60	56.51	56.60	17,225,170	-0.45(-0.80%)
Jun 11, 2013	57.01	57.42	56.91	57.06	17,026,816	-0.42(-0.72%)
Jun 10, 2013	57.98	57.99	57.31	57.47	16,445,628	-0.21(-0.36%)
Jun 07, 2013	57.33	57.71	57.07	57.68	19,830,356	+0.77(+1.35%)
Jun 06, 2013	56.42	56.91	56.13	56.91	24,405,590	+0.37(+0.65%)
Jun 05, 2013	57.19	57.47	56.52	56.54	20,433,400	-0.72(-1.26%)
Jun 04, 2013	57.51	57.71	56.90	57.26	19,788,752	-0.42(-0.73%)
Jun 03, 2013	57.10	57.72	57.07	57.69	22,481,982	+0.62(+1.09%)
May 31, 2013	58.00	58.26	57.06	57.06	28,418,466	-1.02(-1.76%)
May 30, 2013	58.01	58.46	57.77	58.08	15,434,240	+0.01(+0.01%)
May 29, 2013	57.88	58.29	57.77	58.08	18,332,910	-0.19(-0.32%)
May 28, 2013	58.62	58.77	57.88	58.27	24,096,278	+0.54(+0.93%)
May 24, 2013	57.64	57.88	57.40	57.73	20,249,308	-0.16(-0.28%)
May 23, 2013	57.75	58.25	57.62	57.89	24,315,106	-0.25(-0.43%)
May 22, 2013	58.55	58.97	57.91	58.15	30,526,642	-0.38(-0.66%)
May 21, 2013	58.45	58.93	58.27	58.53	19,850,842	+0.18(+0.30%)
May 20, 2013	57.78	58.46	57.69	58.36	19,686,906	+0.48(+0.83%)
May 17, 2013	57.44	57.95	57.10	57.88	20,173,596	+0.67(+1.17%)
May 16, 2013	57.27	57.58	57.08	57.21	16,599,323	-0.34(-0.59%)
May 15, 2013	57.17	57.60	57.02	57.55	16,489,861	+0.72(+1.27%)
May 13, 2013	56.64	56.85	56.41	56.83	15,556,797	-0.03(-0.04%)
May 10, 2013	57.31	57.36	56.63	56.85	17,402,920	-0.56(-0.98%)
May 09, 2013	57.48	57.75	57.20	57.42	21,837,576	-0.03(-0.04%)
May 08, 2013	57.03	57.53	57.02	57.44	21,771,830	+0.34(+0.60%)
May 07, 2013	56.76	57.10	56.47	57.10	17,700,582	+0.36(+0.63%)
May 06, 2013	56.53	56.93	56.33	56.74	16,943,610	+0.35(+0.62%)
May 03, 2013	55.75	56.49	55.52	56.39	20,813,420	+0.87(+1.57%)
May 02, 2013	55.11	55.65	54.96	55.52	18,088,778	+0.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.