Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.05	25.17	24.72	24.89	183,357	-0.07(-0.28%)
Jul 30, 2013	24.90	25.05	24.58	24.96	498,644	+0.13(+0.52%)
Jul 29, 2013	25.50	25.66	24.73	24.83	210,215	-0.80(-3.12%)
Jul 26, 2013	25.63	25.80	25.20	25.63	245,016	-0.18(-0.70%)
Jul 25, 2013	25.96	25.97	25.51	25.81	179,646	-0.11(-0.42%)
Jul 24, 2013	25.65	26.00	25.50	25.92	432,273	+0.43(+1.69%)
Jul 23, 2013	25.80	25.97	25.42	25.49	221,475	-0.22(-0.86%)
Jul 22, 2013	25.73	25.99	25.43	25.71	152,695	-0.01(-0.04%)
Jul 19, 2013	26.35	26.72	25.15	25.72	289,284	-0.92(-3.45%)
Jul 18, 2013	27.08	27.25	26.51	26.64	185,364	-0.31(-1.15%)
Jul 17, 2013	26.88	27.17	26.62	26.95	84,671	+0.24(+0.90%)
Jul 16, 2013	27.10	27.16	26.55	26.71	92,011	-0.35(-1.29%)
Jul 15, 2013	27.10	27.21	26.69	27.06	149,785	+0.06(+0.22%)
Jul 12, 2013	28.23	28.30	26.66	27.00	183,141	-1.14(-4.05%)
Jul 11, 2013	28.62	29.10	28.08	28.14	213,603	-0.19(-0.67%)
Jul 10, 2013	28.43	28.81	28.20	28.33	197,453	+0.03(+0.11%)
Jul 09, 2013	27.12	28.32	26.62	28.30	467,749	+1.30(+4.81%)
Jul 08, 2013	26.86	27.42	26.73	27.00	135,905	+0.38(+1.43%)
Jul 05, 2013	25.90	26.63	25.62	26.62	145,000	+1.00(+3.90%)
Jul 03, 2013	25.04	26.10	25.02	25.62	161,333	+0.20(+0.79%)
Jul 02, 2013	26.48	26.48	24.63	25.42	354,636	-1.55(-5.75%)
Jul 01, 2013	25.28	27.74	25.00	26.97	346,520	+2.37(+9.63%)
Jun 28, 2013	24.25	24.96	24.23	24.60	528,987	+0.79(+3.32%)
Jun 26, 2013	24.04	24.28	23.59	23.81	170,969	-0.04(-0.17%)
Jun 25, 2013	23.45	23.88	23.45	23.85	135,118	+0.47(+2.01%)
Jun 24, 2013	23.75	23.97	22.86	23.38	249,011	-0.69(-2.87%)
Jun 21, 2013	23.31	24.29	23.07	24.07	480,939	+0.93(+4.02%)
Jun 20, 2013	23.00	23.30	22.55	23.14	178,910	+0.06(+0.26%)
Jun 19, 2013	24.20	24.20	22.30	23.08	397,894	-1.31(-5.37%)
Jun 18, 2013	25.08	25.93	24.04	24.39	584,389	-0.55(-2.21%)
Jun 17, 2013	22.97	24.96	22.97	24.94	259,658	+2.20(+9.67%)
Jun 14, 2013	22.66	22.80	22.31	22.74	114,927	+0.12(+0.53%)
Jun 13, 2013	22.13	22.75	22.00	22.62	199,867	+0.56(+2.54%)
Jun 12, 2013	22.92	23.05	21.91	22.06	174,399	-0.70(-3.08%)
Jun 11, 2013	22.82	23.17	22.62	22.76	65,311	-0.31(-1.34%)
Jun 10, 2013	22.98	23.10	22.85	23.07	84,607	+0.10(+0.44%)
Jun 07, 2013	23.13	23.20	22.79	22.97	109,347	-0.02(-0.09%)
Jun 06, 2013	23.39	23.55	22.91	22.99	139,076	-0.32(-1.37%)
Jun 05, 2013	23.16	23.72	23.04	23.31	70,403	+0.06(+0.26%)
Jun 04, 2013	23.35	23.48	22.89	23.25	120,810	-0.01(-0.04%)
Jun 03, 2013	23.10	23.57	22.45	23.26	188,246	+0.28(+1.22%)
May 31, 2013	21.97	23.19	21.97	22.98	223,675	+0.90(+4.08%)
May 30, 2013	21.26	22.18	21.26	22.08	182,947	+0.82(+3.86%)
May 29, 2013	21.45	21.58	21.11	21.26	276,479	-0.30(-1.39%)
May 28, 2013	21.01	21.70	20.99	21.56	202,215	+0.85(+4.10%)
May 24, 2013	20.47	20.74	20.36	20.71	90,608	+0.21(+1.02%)
May 23, 2013	20.20	20.50	20.20	20.50	48,509	+0.14(+0.69%)
May 22, 2013	20.90	20.90	20.06	20.36	204,825	-0.59(-2.82%)
May 21, 2013	20.97	21.10	20.89	20.95	107,051	-0.05(-0.24%)
May 20, 2013	21.06	21.29	20.88	21.00	142,990	+0.01(+0.05%)
May 17, 2013	20.00	21.21	19.88	20.99	709,180	+1.40(+7.15%)
May 16, 2013	19.62	19.76	19.35	19.59	174,272	-0.08(-0.41%)
May 15, 2013	19.19	20.12	18.93	19.67	474,501	+0.93(+4.96%)
May 13, 2013	18.60	18.76	18.49	18.74	49,075	+0.16(+0.86%)
May 10, 2013	18.59	18.72	18.40	18.58	44,509	+0.05(+0.27%)
May 09, 2013	18.60	18.64	18.39	18.53	69,597	-0.07(-0.38%)
May 08, 2013	18.42	18.73	18.30	18.60	90,353	+0.16(+0.87%)
May 07, 2013	18.35	18.44	18.25	18.44	32,342	+0.19(+1.04%)
May 06, 2013	18.19	18.25	18.05	18.25	21,576	+0.01(+0.05%)
May 03, 2013	17.99	18.25	17.95	18.24	69,884	+0.26(+1.45%)
May 02, 2013	17.64	18.00	17.64	17.98	38,317	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.