Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.13	35.43	34.53	35.12	0	-0.13(-0.37%)
Aug 29, 2013	34.84	36.26	34.84	35.25	324,339	+0.45(+1.29%)
Aug 28, 2013	34.22	34.99	33.95	34.80	0	+0.55(+1.61%)
Aug 27, 2013	34.64	34.79	33.76	34.25	316,295	-0.85(-2.42%)
Aug 26, 2013	35.19	35.57	35.02	35.10	0	+0.07(+0.20%)
Aug 23, 2013	34.36	35.13	34.14	35.03	0	+0.73(+2.13%)
Aug 22, 2013	33.43	34.34	33.43	34.30	376,021	+1.04(+3.13%)
Aug 21, 2013	33.24	33.85	33.20	33.26	430,968	-0.06(-0.18%)
Aug 20, 2013	33.17	33.71	33.00	33.32	713,484	+0.16(+0.48%)
Aug 19, 2013	33.44	33.66	33.00	33.16	339,614	-0.42(-1.25%)
Aug 16, 2013	34.02	34.48	33.58	33.58	0	-0.42(-1.24%)
Aug 15, 2013	33.68	34.26	33.49	34.00	453,198	+0.00(+0.00%)
Aug 14, 2013	33.41	34.37	33.06	34.00	422,032	-0.18(-0.53%)
Aug 13, 2013	34.20	34.36	33.98	34.18	337,060	+0.06(+0.18%)
Aug 12, 2013	33.63	34.28	33.63	34.12	257,121	+0.26(+0.77%)
Aug 09, 2013	33.90	34.11	33.42	33.86	250,166	+0.03(+0.09%)
Aug 08, 2013	33.53	34.09	33.34	33.83	248,145	+0.50(+1.50%)
Aug 07, 2013	33.63	33.75	33.05	33.33	247,154	-0.32(-0.95%)
Aug 06, 2013	33.79	34.01	33.41	33.65	352,999	-0.20(-0.59%)
Aug 05, 2013	33.90	34.19	33.71	33.85	226,335	-0.15(-0.44%)
Aug 02, 2013	34.45	34.45	33.66	34.00	330,219	-0.72(-2.07%)
Aug 01, 2013	35.00	35.36	34.53	34.72	290,323	-0.04(-0.12%)
Jul 31, 2013	34.56	34.90	34.17	34.76	0	+0.23(+0.67%)
Jul 30, 2013	35.09	35.21	33.99	34.53	0	-0.47(-1.34%)
Jul 29, 2013	34.15	35.26	33.93	35.00	0	+0.89(+2.61%)
Jul 26, 2013	33.80	34.19	33.76	34.11	0	+0.00(+0.00%)
Jul 25, 2013	33.95	34.21	33.67	34.11	0	+0.19(+0.56%)
Jul 24, 2013	34.76	35.15	33.79	33.92	0	-0.56(-1.62%)
Jul 23, 2013	35.32	35.46	34.42	34.48	0	-0.79(-2.24%)
Jul 22, 2013	34.94	35.45	34.86	35.27	0	+0.34(+0.97%)
Jul 19, 2013	34.80	35.27	34.62	34.93	0	-0.09(-0.26%)
Jul 18, 2013	35.54	35.63	34.98	35.02	0	-0.38(-1.07%)
Jul 17, 2013	35.54	36.00	35.20	35.40	317,209	+0.00(+0.01%)
Jul 16, 2013	35.85	36.10	34.99	35.40	0	-0.30(-0.85%)
Jul 15, 2013	35.87	36.17	35.56	35.70	0	-0.17(-0.47%)
Jul 12, 2013	35.62	36.25	35.62	35.87	0	+0.17(+0.48%)
Jul 11, 2013	35.78	36.25	35.26	35.70	0	+0.49(+1.39%)
Jul 10, 2013	34.43	35.26	34.43	35.21	0	+0.64(+1.85%)
Jul 09, 2013	34.57	34.97	34.07	34.57	0	+0.14(+0.41%)
Jul 08, 2013	36.42	36.57	34.12	34.43	655,044	-1.89(-5.20%)
Jul 05, 2013	36.50	36.50	35.80	36.32	0	+0.40(+1.11%)
Jul 03, 2013	35.34	36.37	35.12	35.92	0	+0.39(+1.10%)
Jul 02, 2013	35.10	36.12	35.03	35.53	0	+0.29(+0.82%)
Jul 01, 2013	35.78	35.99	34.99	35.24	0	-0.17(-0.48%)
Jun 28, 2013	35.28	35.84	35.01	35.41	587,535	-0.27(-0.76%)
Jun 27, 2013	35.72	35.88	35.35	35.68	0	+0.24(+0.68%)
Jun 26, 2013	36.03	36.30	35.31	35.44	0	-0.26(-0.73%)
Jun 25, 2013	36.17	36.17	35.44	35.70	0	+0.12(+0.34%)
Jun 24, 2013	35.99	36.14	35.23	35.58	0	-1.01(-2.76%)
Jun 21, 2013	36.72	37.02	35.60	36.59	730,962	-0.01(-0.03%)
Jun 20, 2013	37.51	37.71	36.07	36.60	0	-1.65(-4.31%)
Jun 19, 2013	38.36	39.75	37.77	38.25	0	+0.00(+0.00%)
Jun 18, 2013	37.76	38.27	37.31	38.25	0	+0.70(+1.86%)
Jun 17, 2013	38.69	38.69	37.31	37.55	0	-0.55(-1.44%)
Jun 14, 2013	39.04	39.04	37.74	38.10	0	-1.26(-3.20%)
Jun 13, 2013	38.80	39.44	38.61	39.36	290,197	+0.38(+0.97%)
Jun 12, 2013	39.78	39.81	38.84	38.98	387,819	-0.46(-1.17%)
Jun 11, 2013	39.58	40.21	39.10	39.44	345,307	-0.80(-1.99%)
Jun 10, 2013	40.10	40.40	39.85	40.24	0	+0.25(+0.63%)
Jun 07, 2013	40.01	40.33	39.61	39.99	0	+0.38(+0.96%)
Jun 06, 2013	39.80	39.99	38.78	39.61	503,452	-0.16(-0.40%)
Jun 05, 2013	40.60	40.68	39.66	39.77	0	-0.79(-1.95%)
Jun 04, 2013	41.35	41.96	40.45	40.56	0	-0.98(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.