Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.85	51.47	50.08	50.48	0	-0.89(-1.73%)
Aug 29, 2013	51.88	52.25	50.02	51.37	1,654,283	-0.89(-1.70%)
Aug 28, 2013	54.42	55.55	51.82	52.26	1,124,134	-1.80(-3.33%)
Aug 27, 2013	57.84	58.50	53.95	54.06	1,178,180	-2.40(-4.25%)
Aug 26, 2013	56.10	56.63	55.45	56.46	718,637	+0.83(+1.49%)
Aug 23, 2013	53.67	56.16	53.67	55.63	0	+2.03(+3.78%)
Aug 22, 2013	53.41	54.38	53.08	53.61	0	+0.99(+1.88%)
Aug 21, 2013	53.85	54.35	52.55	52.61	838,977	-1.57(-2.89%)
Aug 20, 2013	51.94	54.60	51.42	54.18	848,406	+1.57(+2.99%)
Aug 19, 2013	53.85	54.28	52.48	52.61	1,179,605	-1.04(-1.93%)
Aug 16, 2013	53.82	54.70	53.08	53.64	0	+0.11(+0.21%)
Aug 15, 2013	49.80	53.94	49.43	53.53	1,499,212	+3.15(+6.25%)
Aug 14, 2013	49.59	51.21	49.39	50.38	1,055,114	+1.02(+2.06%)
Aug 13, 2013	51.06	51.06	48.99	49.36	1,106,062	-1.33(-2.63%)
Aug 12, 2013	48.93	51.49	48.81	50.69	1,931,728	+3.41(+7.21%)
Aug 09, 2013	46.61	47.85	46.26	47.28	1,222,025	+1.49(+3.25%)
Aug 08, 2013	42.19	46.24	42.09	45.79	1,232,500	+3.78(+9.01%)
Aug 07, 2013	41.76	42.71	41.32	42.01	927,647	+0.16(+0.37%)
Aug 06, 2013	43.50	43.80	41.78	41.85	1,103,823	-2.41(-5.44%)
Aug 05, 2013	44.65	45.60	44.09	44.26	673,318	-0.30(-0.68%)
Aug 02, 2013	45.26	45.95	44.22	44.57	886,634	-0.83(-1.82%)
Aug 01, 2013	45.52	46.17	44.37	45.39	1,603,798	+0.43(+0.95%)
Jul 31, 2013	44.89	46.17	43.59	44.97	0	+0.10(+0.23%)
Jul 30, 2013	44.27	45.16	43.56	44.86	0	+0.77(+1.74%)
Jul 29, 2013	43.51	44.45	43.50	44.10	0	+0.37(+0.84%)
Jul 26, 2013	42.47	43.78	42.04	43.73	0	+0.70(+1.64%)
Jul 25, 2013	41.90	43.53	41.45	43.03	0	+0.90(+2.13%)
Jul 24, 2013	44.14	44.43	41.44	42.13	0	-2.10(-4.74%)
Jul 23, 2013	43.14	44.47	42.33	44.23	0	+1.62(+3.80%)
Jul 22, 2013	41.58	43.21	39.74	42.61	0	+2.87(+7.22%)
Jul 19, 2013	39.31	39.77	38.34	39.74	0	+1.49(+3.89%)
Jul 18, 2013	38.47	39.26	38.14	38.25	0	-0.18(-0.48%)
Jul 17, 2013	39.46	39.90	37.68	38.43	1,339,830	-1.08(-2.73%)
Jul 16, 2013	37.04	40.02	37.01	39.51	0	+2.67(+7.25%)
Jul 15, 2013	36.61	37.08	36.01	36.84	0	+0.16(+0.43%)
Jul 12, 2013	36.90	37.12	36.16	36.69	0	-0.70(-1.88%)
Jul 11, 2013	37.42	38.16	36.42	37.39	0	+1.64(+4.57%)
Jul 10, 2013	36.60	36.84	35.31	35.76	1,042,082	-0.77(-2.12%)
Jul 09, 2013	35.70	36.85	35.67	36.53	0	+1.28(+3.63%)
Jul 08, 2013	36.67	37.01	35.19	35.25	0	-1.10(-3.02%)
Jul 05, 2013	36.28	36.42	35.32	36.35	0	-1.21(-3.22%)
Jul 03, 2013	36.59	37.57	36.22	37.56	0	+1.38(+3.82%)
Jul 02, 2013	37.70	38.44	35.74	36.17	0	-1.89(-4.96%)
Jul 01, 2013	36.98	39.03	36.66	38.06	0	+1.62(+4.44%)
Jun 28, 2013	34.47	36.99	34.22	36.44	2,526,608	+1.55(+4.44%)
Jun 27, 2013	34.53	35.36	34.00	34.89	0	+1.03(+3.04%)
Jun 26, 2013	35.36	35.61	33.46	33.86	0	-2.83(-7.72%)
Jun 25, 2013	37.50	37.78	36.07	36.69	0	-0.48(-1.28%)
Jun 24, 2013	39.03	39.19	37.03	37.17	0	-2.83(-7.08%)
Jun 21, 2013	39.02	40.45	38.02	40.00	2,339,192	+1.21(+3.13%)
Jun 20, 2013	41.84	41.87	38.49	38.79	0	-4.62(-10.65%)
Jun 19, 2013	44.31	45.05	43.15	43.41	0	-0.73(-1.65%)
Jun 18, 2013	45.40	45.82	43.95	44.14	0	-1.50(-3.28%)
Jun 17, 2013	45.74	45.98	45.06	45.64	0	-0.23(-0.49%)
Jun 14, 2013	46.79	47.02	45.82	45.86	0	-0.75(-1.62%)
Jun 13, 2013	45.35	46.75	45.05	46.62	610,748	+0.87(+1.91%)
Jun 12, 2013	46.11	46.96	45.65	45.74	534,113	-0.29(-0.64%)
Jun 11, 2013	45.77	47.18	45.69	46.04	0	-0.59(-1.26%)
Jun 10, 2013	46.30	47.21	45.96	46.62	0	+0.14(+0.30%)
Jun 07, 2013	47.57	47.63	46.07	46.49	0	-1.88(-3.89%)
Jun 06, 2013	48.63	49.26	47.85	48.37	947,524	-0.26(-0.53%)
Jun 05, 2013	47.59	48.90	47.36	48.63	0	+1.13(+2.37%)
Jun 04, 2013	47.66	48.05	47.01	47.50	0	-1.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.