Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.09	21.19	20.97	21.17	289,913	-0.06(-0.29%)
Sep 27, 2013	21.36	21.36	21.17	21.23	197,442	-0.15(-0.72%)
Sep 26, 2013	21.22	21.44	21.22	21.39	148,786	+0.16(+0.76%)
Sep 25, 2013	21.11	21.31	21.09	21.22	248,631	+0.10(+0.47%)
Sep 24, 2013	21.09	21.23	21.05	21.12	359,434	-0.01(-0.04%)
Sep 23, 2013	21.01	21.15	20.93	21.13	245,951	+0.08(+0.40%)
Sep 20, 2013	21.26	21.32	21.00	21.05	558,056	-0.21(-1.00%)
Sep 19, 2013	21.52	21.52	21.24	21.26	445,717	-0.05(-0.21%)
Sep 18, 2013	21.14	21.35	21.00	21.31	470,335	+0.20(+0.94%)
Sep 17, 2013	21.06	21.16	21.02	21.11	108,446	+0.10(+0.47%)
Sep 16, 2013	21.22	21.13	20.99	21.01	731,757	-0.09(-0.43%)
Sep 13, 2013	21.15	21.19	21.08	21.10	178,040	+0.02(+0.07%)
Sep 12, 2013	21.16	21.21	21.07	21.09	316,755	-0.10(-0.47%)
Sep 11, 2013	21.00	21.22	20.97	21.19	142,787	+0.15(+0.73%)
Sep 10, 2013	20.87	21.03	20.79	21.03	395,086	+0.27(+1.32%)
Sep 09, 2013	20.64	20.78	20.57	20.76	179,877	+0.24(+1.19%)
Sep 06, 2013	20.68	20.73	20.46	20.52	693,655	-0.05(-0.22%)
Sep 05, 2013	20.66	20.77	20.48	20.56	487,312	-0.08(-0.41%)
Sep 04, 2013	20.44	20.67	20.42	20.64	873,561	+0.17(+0.82%)
Sep 03, 2013	20.48	20.61	20.40	20.48	1,463,705	+0.03(+0.15%)
Aug 30, 2013	20.63	20.65	20.41	20.45	250,241	-0.18(-0.89%)
Aug 29, 2013	20.47	20.74	20.47	20.63	660,340	+0.19(+0.93%)
Aug 28, 2013	20.42	20.49	20.40	20.44	190,030	+0.00(+0.00%)
Aug 27, 2013	20.33	20.63	20.33	20.44	315,611	-0.24(-1.14%)
Aug 26, 2013	20.77	20.85	20.61	20.68	414,182	-0.09(-0.44%)
Aug 23, 2013	20.64	20.79	20.58	20.77	263,266	+0.21(+1.00%)
Aug 22, 2013	20.52	20.59	20.41	20.56	312,845	+0.14(+0.67%)
Aug 21, 2013	20.55	20.63	20.42	20.42	514,962	-0.18(-0.85%)
Aug 20, 2013	20.49	20.85	20.03	20.60	1,240,067	+0.19(+0.93%)
Aug 19, 2013	20.60	20.65	20.41	20.41	254,598	-0.28(-1.36%)
Aug 16, 2013	20.83	20.86	20.64	20.69	365,587	-0.18(-0.84%)
Aug 15, 2013	20.96	20.97	20.85	20.87	300,076	-0.23(-1.09%)
Aug 14, 2013	21.13	21.21	20.93	21.10	289,833	-0.11(-0.54%)
Aug 13, 2013	21.40	21.40	21.15	21.21	565,802	-0.11(-0.54%)
Aug 12, 2013	21.26	21.41	21.26	21.32	194,799	+0.01(+0.04%)
Aug 09, 2013	21.42	21.45	21.27	21.32	283,882	-0.02(-0.07%)
Aug 08, 2013	21.48	21.48	21.32	21.33	400,913	-0.11(-0.53%)
Aug 07, 2013	21.39	21.49	21.31	21.45	255,484	-0.01(-0.04%)
Aug 06, 2013	21.51	21.61	21.44	21.45	405,607	-0.18(-0.85%)
Aug 05, 2013	21.39	21.64	21.33	21.64	703,250	+0.24(+1.14%)
Aug 02, 2013	21.30	21.44	21.30	21.39	1,401,497	-0.02(-0.07%)
Aug 01, 2013	21.40	21.45	21.32	21.41	1,299,738	+0.10(+0.47%)
Jul 31, 2013	21.48	21.48	21.24	21.31	528,938	-0.14(-0.64%)
Jul 30, 2013	21.56	21.64	21.41	21.45	1,003,530	-0.12(-0.57%)
Jul 29, 2013	21.49	21.64	21.47	21.57	790,947	+0.03(+0.14%)
Jul 26, 2013	21.55	21.62	21.47	21.54	1,154,099	-0.11(-0.49%)
Jul 25, 2013	21.48	21.67	21.48	21.64	251,840	+0.02(+0.07%)
Jul 24, 2013	21.77	21.77	21.54	21.63	382,468	-0.11(-0.49%)
Jul 23, 2013	21.80	21.80	21.65	21.74	479,607	-0.05(-0.21%)
Jul 22, 2013	21.64	21.78	21.57	21.78	247,007	+0.11(+0.49%)
Jul 19, 2013	21.58	21.71	21.58	21.67	249,606	+0.01(+0.04%)
Jul 18, 2013	21.58	21.79	21.58	21.67	941,799	+0.04(+0.18%)
Jul 17, 2013	21.64	21.68	21.56	21.63	425,769	-0.01(-0.04%)
Jul 16, 2013	21.49	21.74	21.48	21.64	505,847	+0.11(+0.50%)
Jul 15, 2013	21.34	21.55	21.34	21.53	554,172	+0.92(+4.44%)
Jul 12, 2013	20.55	20.65	20.51	20.61	319,774	+0.05(+0.26%)
Jul 11, 2013	20.51	20.56	20.43	20.56	298,239	+0.27(+1.35%)
Jul 10, 2013	20.07	20.30	20.03	20.29	139,198	+0.18(+0.87%)
Jul 09, 2013	20.10	20.13	20.00	20.11	118,209	+0.12(+0.61%)
Jul 08, 2013	20.04	20.04	19.90	19.99	141,485	+0.05(+0.27%)
Jul 05, 2013	20.01	20.01	19.64	19.94	303,386	+0.13(+0.65%)
Jul 03, 2013	19.55	19.83	19.55	19.81	462,234	+0.12(+0.62%)
Jul 02, 2013	19.73	19.81	19.55	19.68	267,966	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.