Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3200	0.3460	0.3200	0.3460	34,777	+0.03(+8.12%)
Sep 26, 2013	0.3228	0.3260	0.3055	0.3200	257,878	-0.01(-1.84%)
Sep 25, 2013	0.3310	0.3400	0.3250	0.3260	200,869	-0.01(-2.57%)
Sep 24, 2013	0.3475	0.3530	0.3301	0.3346	113,510	-0.01(-1.59%)
Sep 23, 2013	0.3600	0.3650	0.3301	0.3400	179,544	-0.02(-5.56%)
Sep 20, 2013	0.3510	0.3730	0.3510	0.3600	82,592	+0.00(+0.00%)
Sep 19, 2013	0.3620	0.3635	0.3315	0.3600	70,073	+0.00(+0.00%)
Sep 18, 2013	0.3500	0.3700	0.3305	0.3600	275,626	+0.01(+2.86%)
Sep 17, 2013	0.3903	0.3922	0.3500	0.3500	263,027	-0.04(-10.49%)
Sep 16, 2013	0.3700	0.4000	0.3701	0.3910	176,119	+0.02(+5.65%)
Sep 13, 2013	0.3920	0.3960	0.3701	0.3701	107,021	-0.03(-6.33%)
Sep 12, 2013	0.4000	0.4100	0.3920	0.3951	131,948	-0.01(-3.63%)
Sep 11, 2013	0.4200	0.4300	0.3900	0.4100	112,778	-0.02(-4.65%)
Sep 10, 2013	0.3575	0.4400	0.3450	0.4300	200,895	+0.03(+7.53%)
Sep 09, 2013	0.4500	0.4500	0.3900	0.3999	330,997	-0.05(-10.76%)
Sep 06, 2013	0.4000	0.4950	0.3800	0.4481	563,867	+0.07(+17.92%)
Sep 05, 2013	0.3375	0.4120	0.3100	0.3800	554,586	+0.04(+11.76%)
Sep 04, 2013	0.4000	0.4180	0.3205	0.3400	721,694	-0.05(-13.92%)
Sep 03, 2013	0.5020	0.5100	0.3520	0.3950	909,486	-0.10(-21.00%)
Aug 30, 2013	0.5110	0.5350	0.4701	0.5000	824,160	-0.04(-7.41%)
Aug 29, 2013	0.5550	0.5650	0.5400	0.5400	533,236	-0.05(-9.23%)
Aug 28, 2013	0.6525	0.6600	0.5600	0.5949	626,407	-0.08(-11.87%)
Aug 27, 2013	0.6749	0.6800	0.6500	0.6750	182,698	-0.01(-1.32%)
Aug 26, 2013	0.6800	0.6900	0.6400	0.6840	1,160,223	+0.01(+1.33%)
Aug 23, 2013	0.6772	0.6900	0.6600	0.6750	72,857	+0.01(+0.75%)
Aug 22, 2013	0.6540	0.7000	0.6532	0.6700	152,392	+0.02(+3.08%)
Aug 21, 2013	0.6400	0.6500	0.6400	0.6500	181,293	+0.00(+0.31%)
Aug 20, 2013	0.6325	0.6500	0.6000	0.6480	408,520	+0.01(+1.57%)
Aug 19, 2013	0.6837	0.6875	0.6310	0.6380	387,171	-0.04(-6.18%)
Aug 16, 2013	0.6650	0.6900	0.6650	0.6800	169,399	+0.00(+0.00%)
Aug 15, 2013	0.6800	0.7000	0.6800	0.6800	89,250	-0.03(-4.23%)
Aug 14, 2013	0.6800	0.7200	0.6750	0.7100	238,185	+0.01(+1.43%)
Aug 13, 2013	0.7400	0.7400	0.6800	0.7000	231,156	-0.04(-5.15%)
Aug 12, 2013	0.7195	0.7400	0.7100	0.7380	110,880	+0.01(+1.65%)
Aug 09, 2013	0.7050	0.7300	0.7050	0.7260	104,522	+0.02(+2.25%)
Aug 08, 2013	0.6920	0.7400	0.6900	0.7100	178,330	+0.01(+1.50%)
Aug 07, 2013	0.6910	0.7000	0.6800	0.6995	194,409	-0.00(-0.07%)
Aug 06, 2013	0.7100	0.7300	0.7000	0.7000	205,052	+0.00(+0.00%)
Aug 05, 2013	0.6500	0.7400	0.6500	0.7000	751,710	+0.06(+9.37%)
Aug 02, 2013	0.6500	0.6700	0.6200	0.6400	979,992	+0.01(+1.59%)
Aug 01, 2013	0.8850	0.8850	0.6050	0.6300	3,375,990	-0.24(-27.59%)
Jul 31, 2013	0.8860	0.9100	0.8600	0.8700	308,565	+0.00(+0.00%)
Jul 30, 2013	0.9800	1.000	0.8600	0.8700	720,193	-0.10(-9.89%)
Jul 29, 2013	0.8759	0.9800	0.8600	0.9655	647,854	+0.10(+10.98%)
Jul 26, 2013	0.8550	0.8700	0.8510	0.8700	510,898	+0.02(+2.35%)
Jul 25, 2013	0.8500	0.8550	0.8350	0.8500	293,822	+0.00(+0.58%)
Jul 24, 2013	0.8600	0.8700	0.8300	0.8451	627,018	-0.00(-0.22%)
Jul 23, 2013	0.8600	0.8740	0.8300	0.8470	769,847	-0.02(-2.08%)
Jul 22, 2013	0.8650	0.8800	0.8500	0.8650	1,047,463	+0.04(+4.53%)
Jul 19, 2013	0.7800	0.8500	0.7790	0.8275	683,841	+0.05(+6.09%)
Jul 18, 2013	0.7550	0.7900	0.7410	0.7800	519,963	+0.02(+2.63%)
Jul 17, 2013	0.7750	0.7800	0.7310	0.7600	306,047	-0.02(-2.94%)
Jul 16, 2013	0.7200	0.8000	0.7000	0.7830	313,038	+0.04(+5.10%)
Jul 15, 2013	0.7355	0.8000	0.7050	0.7450	582,162	+0.01(+0.68%)
Jul 12, 2013	0.7100	0.7500	0.7050	0.7400	202,319	+0.03(+4.23%)
Jul 11, 2013	0.7000	0.7190	0.6900	0.7100	205,293	+0.00(+0.14%)
Jul 10, 2013	0.6500	0.7100	0.6500	0.7090	336,065	+0.06(+9.08%)
Jul 09, 2013	0.7200	0.7250	0.6500	0.6500	579,938	-0.07(-10.34%)
Jul 08, 2013	0.7500	0.7700	0.7100	0.7250	643,483	-0.06(-7.41%)
Jul 05, 2013	0.7900	0.7980	0.7800	0.7830	149,463	-0.01(-1.51%)
Jul 03, 2013	0.8000	0.8050	0.7800	0.7950	69,884	-0.01(-1.24%)
Jul 02, 2013	0.8000	0.8100	0.7800	0.8050	211,297	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.