Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.25	21.34	21.25	21.28	15,357	+0.08(+0.38%)
Sep 26, 2013	21.22	21.23	21.19	21.20	5,088	-0.02(-0.09%)
Sep 25, 2013	21.14	21.25	21.14	21.22	8,290	+0.08(+0.38%)
Sep 24, 2013	21.04	21.17	21.04	21.14	16,784	+0.12(+0.57%)
Sep 23, 2013	20.82	21.02	20.82	21.02	66,168	+0.18(+0.86%)
Sep 20, 2013	20.77	20.84	20.76	20.84	109,037	+0.08(+0.39%)
Sep 19, 2013	20.85	20.85	20.74	20.76	156,003	+0.04(+0.19%)
Sep 18, 2013	20.60	20.77	20.53	20.72	183,721	+0.04(+0.19%)
Sep 17, 2013	20.71	20.72	20.68	20.68	124,220	-0.09(-0.43%)
Sep 16, 2013	20.87	20.88	20.77	20.77	90,869	+0.06(+0.29%)
Sep 13, 2013	20.75	20.79	20.70	20.71	36,881	+0.00(+0.00%)
Sep 12, 2013	20.81	20.82	20.71	20.71	113,330	-0.03(-0.14%)
Sep 11, 2013	20.76	20.77	20.67	20.74	9,097	+0.04(+0.19%)
Sep 10, 2013	20.71	20.75	20.70	20.70	5,049	-0.14(-0.67%)
Sep 09, 2013	20.88	20.93	20.81	20.84	12,583	+0.08(+0.39%)
Sep 06, 2013	20.78	20.87	20.75	20.76	10,266	-0.03(-0.14%)
Sep 05, 2013	20.81	20.85	20.78	20.79	8,204	-0.14(-0.67%)
Sep 04, 2013	21.06	21.09	20.93	20.93	5,562	-0.09(-0.43%)
Sep 03, 2013	21.17	21.20	21.00	21.02	19,969	-0.24(-1.13%)
Aug 30, 2013		21.26	21.26	21.26	0	-0.11(-0.51%)
Aug 29, 2013	21.14	21.37	21.14	21.37	8,386	+0.19(+0.90%)
Aug 28, 2013	21.29	21.29	21.18	21.18	5,902	-0.19(-0.89%)
Aug 27, 2013	21.24	21.37	21.20	21.37	14,572	+0.24(+1.14%)
Aug 26, 2013	21.08	21.13	21.06	21.13	26,640	+0.13(+0.62%)
Aug 23, 2013	20.88	21.03	20.88	21.00	13,442	+0.07(+0.33%)
Aug 22, 2013	20.93	21.00	20.91	20.93	16,198	-0.02(-0.10%)
Aug 21, 2013	21.04	21.04	20.95	20.95	8,395	-0.11(-0.52%)
Aug 20, 2013	21.04	21.06	21.03	21.06	30,456	+0.15(+0.72%)
Aug 19, 2013	21.01	21.01	20.87	20.91	132,312	-0.14(-0.67%)
Aug 16, 2013	21.13	21.16	21.01	21.05	19,535	-0.09(-0.43%)
Aug 15, 2013	21.18	21.19	21.10	21.14	13,994	-0.15(-0.70%)
Aug 14, 2013	21.32	21.32	21.28	21.29	68,779	-0.08(-0.37%)
Aug 13, 2013	21.43	21.43	21.32	21.37	23,016	-0.22(-1.02%)
Aug 12, 2013	21.67	21.70	21.59	21.59	32,426	-0.11(-0.51%)
Aug 09, 2013	21.62	21.70	21.62	21.70	30,552	+0.08(+0.37%)
Aug 08, 2013	21.63	21.67	21.61	21.62	29,394	+0.04(+0.19%)
Aug 07, 2013	21.57	21.60	21.54	21.58	26,714	+0.07(+0.33%)
Aug 06, 2013	21.50	21.64	21.46	21.51	109,795	-0.13(-0.60%)
Aug 02, 2013		21.64	21.64	21.64	0	+0.20(+0.93%)
Aug 01, 2013	21.62	21.62	21.41	21.44	45,593	-0.23(-1.06%)
Jul 31, 2013	21.38	21.67	21.36	21.67	58,186	+0.11(+0.51%)
Jul 30, 2013	21.66	21.70	21.56	21.56	207,546	-0.09(-0.42%)
Jul 29, 2013	21.71	21.73	21.65	21.65	29,848	-0.12(-0.55%)
Jul 26, 2013	21.77	21.77	21.71	21.77	27,897	+0.07(+0.32%)
Jul 25, 2013	21.59	21.70	21.58	21.70	34,410	+0.07(+0.32%)
Jul 24, 2013	21.70	21.71	21.60	21.63	35,412	-0.27(-1.23%)
Jul 23, 2013	21.96	21.96	21.90	21.90	80,913	-0.17(-0.77%)
Jul 22, 2013	22.05	22.08	22.04	22.07	13,681	+0.04(+0.18%)
Jul 19, 2013	21.97	22.03	21.97	22.03	15,081	+0.11(+0.50%)
Jul 18, 2013	22.00	22.03	21.89	21.92	39,491	-0.03(-0.14%)
Jul 17, 2013	21.95	22.01	21.95	21.95	36,344	+0.06(+0.27%)
Jul 16, 2013	21.87	21.89	21.83	21.89	13,128	+0.03(+0.14%)
Jul 15, 2013	21.84	21.87	21.84	21.86	41,968	-0.01(-0.05%)
Jul 12, 2013	21.93	21.93	21.85	21.87	9,237	+0.05(+0.23%)
Jul 11, 2013	21.79	21.84	21.75	21.82	18,556	+0.14(+0.65%)
Jul 10, 2013	21.77	21.80	21.68	21.68	33,140	-0.11(-0.50%)
Jul 09, 2013	21.74	21.79	21.71	21.79	25,196	+0.03(+0.14%)
Jul 08, 2013	21.69	21.80	21.68	21.76	75,151	+0.16(+0.74%)
Jul 05, 2013	21.64	21.67	21.60	21.60	24,058	-0.39(-1.77%)
Jul 04, 2013	22.00	22.00	21.96	21.99	5,085	+0.02(+0.09%)
Jul 03, 2013	22.00	22.04	21.95	21.97	8,166	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.