Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.01	42.39	41.01	42.20	968,982	+0.43(+1.04%)
Sep 27, 2013	42.70	43.32	41.37	41.77	0	-0.51(-1.21%)
Sep 26, 2013	43.29	43.84	41.85	42.28	659,076	-0.98(-2.27%)
Sep 25, 2013	42.83	44.37	42.82	43.26	884,948	+0.62(+1.44%)
Sep 24, 2013	42.11	43.29	41.64	42.64	982,548	+0.40(+0.94%)
Sep 23, 2013	44.25	44.35	42.09	42.24	1,144,811	-1.34(-3.08%)
Sep 20, 2013	45.97	46.18	43.36	43.59	0	-3.53(-7.49%)
Sep 19, 2013	48.91	49.14	46.29	47.12	1,093,899	-1.46(-3.01%)
Sep 18, 2013	44.59	50.25	44.27	48.58	2,048,667	+3.68(+8.21%)
Sep 17, 2013	44.35	44.95	44.08	44.90	0	+0.64(+1.45%)
Sep 16, 2013	45.03	45.17	43.96	44.26	0	-0.74(-1.64%)
Sep 13, 2013	43.79	45.16	43.51	44.99	0	+0.92(+2.09%)
Sep 12, 2013	44.66	45.57	43.96	44.07	0	-2.40(-5.17%)
Sep 11, 2013	46.62	47.14	45.65	46.48	650,527	+0.01(+0.02%)
Sep 10, 2013	47.47	47.47	45.32	46.47	1,218,838	-1.87(-3.87%)
Sep 09, 2013	48.84	49.31	48.15	48.34	0	-0.35(-0.72%)
Sep 06, 2013	48.45	49.00	47.88	48.69	0	+0.65(+1.35%)
Sep 05, 2013	49.47	49.61	47.93	48.04	839,354	-1.64(-3.30%)
Sep 04, 2013	49.56	49.87	48.73	49.68	1,005,323	-0.58(-1.16%)
Sep 03, 2013	51.18	51.69	49.84	50.26	1,345,147	-0.07(-0.14%)
Aug 30, 2013	50.69	51.31	49.93	50.33	0	-0.88(-1.73%)
Aug 29, 2013	51.71	52.09	49.87	51.21	1,659,412	-0.88(-1.70%)
Aug 28, 2013	54.25	55.37	51.66	52.10	1,127,619	-1.80(-3.33%)
Aug 27, 2013	57.66	58.32	53.79	53.89	1,181,833	-2.39(-4.25%)
Aug 26, 2013	55.93	56.45	55.28	56.29	720,865	+0.82(+1.49%)
Aug 23, 2013	53.50	55.99	53.50	55.46	0	+2.02(+3.78%)
Aug 22, 2013	53.25	54.21	52.91	53.44	0	+0.99(+1.88%)
Aug 21, 2013	53.68	54.19	52.38	52.45	841,578	-1.56(-2.89%)
Aug 20, 2013	51.78	54.43	51.26	54.01	851,037	+1.57(+2.99%)
Aug 19, 2013	53.68	54.11	52.32	52.44	1,183,261	-1.03(-1.93%)
Aug 16, 2013	53.66	54.53	52.92	53.48	0	+0.11(+0.21%)
Aug 15, 2013	49.65	53.77	49.28	53.36	1,503,860	+3.14(+6.25%)
Aug 14, 2013	49.43	51.06	49.23	50.22	1,058,385	+1.01(+2.06%)
Aug 13, 2013	50.90	50.90	48.84	49.21	1,109,491	-1.33(-2.63%)
Aug 12, 2013	48.78	51.33	48.66	50.54	1,937,716	+3.40(+7.21%)
Aug 09, 2013	46.47	47.70	46.12	47.14	1,225,814	+1.48(+3.25%)
Aug 08, 2013	42.06	46.10	41.96	45.65	1,236,320	+3.77(+9.01%)
Aug 07, 2013	41.63	42.58	41.19	41.88	930,522	+0.16(+0.37%)
Aug 06, 2013	43.36	43.67	41.65	41.72	1,107,245	-2.40(-5.44%)
Aug 05, 2013	44.51	45.46	43.95	44.13	675,406	-0.30(-0.68%)
Aug 02, 2013	45.12	45.81	44.08	44.43	889,382	-0.82(-1.82%)
Aug 01, 2013	45.38	46.03	44.23	45.25	1,608,770	+0.42(+0.95%)
Jul 31, 2013	44.75	46.03	43.46	44.83	0	+0.10(+0.23%)
Jul 30, 2013	44.13	45.02	43.42	44.72	0	+0.76(+1.74%)
Jul 29, 2013	43.37	44.31	43.36	43.96	0	+0.36(+0.84%)
Jul 26, 2013	42.34	43.64	41.91	43.60	0	+0.70(+1.64%)
Jul 25, 2013	41.77	43.40	41.33	42.89	0	+0.89(+2.13%)
Jul 24, 2013	44.00	44.29	41.32	42.00	0	-2.09(-4.74%)
Jul 23, 2013	43.01	44.33	42.20	44.09	0	+1.61(+3.80%)
Jul 22, 2013	41.45	43.08	39.62	42.48	0	+2.86(+7.22%)
Jul 19, 2013	39.19	39.64	38.22	39.62	0	+1.48(+3.89%)
Jul 18, 2013	38.35	39.14	38.02	38.13	0	-0.18(-0.48%)
Jul 17, 2013	39.34	39.78	37.56	38.32	1,343,983	-1.08(-2.73%)
Jul 16, 2013	36.93	39.89	36.89	39.39	0	+2.66(+7.25%)
Jul 15, 2013	36.49	36.96	35.90	36.73	0	+0.16(+0.43%)
Jul 12, 2013	36.79	37.01	36.05	36.57	0	-0.70(-1.88%)
Jul 11, 2013	37.30	38.05	36.31	37.27	0	+1.63(+4.57%)
Jul 10, 2013	36.49	36.73	35.20	35.64	1,045,312	-0.77(-2.12%)
Jul 09, 2013	35.59	36.74	35.56	36.42	0	+1.27(+3.63%)
Jul 08, 2013	36.56	36.89	35.08	35.14	0	-1.09(-3.02%)
Jul 05, 2013	36.16	36.31	35.22	36.23	0	-1.21(-3.22%)
Jul 03, 2013	36.48	37.46	36.10	37.44	0	+1.38(+3.82%)
Jul 02, 2013	37.59	38.32	35.63	36.06	0	-1.88(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.