Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.77	36.82	36.68	36.81	3,555	+0.04(+0.10%)
Oct 30, 2013	36.62	36.78	36.62	36.78	3,047	+0.18(+0.48%)
Oct 29, 2013	36.68	36.76	36.60	36.60	7,040	+0.07(+0.19%)
Oct 28, 2013	36.52	36.71	36.48	36.53	18,166	+0.01(+0.02%)
Oct 25, 2013	36.61	36.61	36.48	36.52	10,486	-0.08(-0.21%)
Oct 24, 2013	36.57	36.64	36.52	36.60	13,833	-0.00(-0.01%)
Oct 23, 2013	36.57	36.68	36.55	36.60	7,803	-0.03(-0.09%)
Oct 22, 2013	36.54	36.64	36.53	36.63	5,148	+0.10(+0.28%)
Oct 21, 2013	36.64	36.65	36.51	36.53	8,506	-0.02(-0.06%)
Oct 18, 2013	36.78	36.78	36.50	36.55	9,828	-0.22(-0.60%)
Oct 17, 2013	36.78	36.90	36.71	36.78	14,537	-0.01(-0.02%)
Oct 16, 2013	36.78	36.81	36.78	36.78	1,650	+0.00(+0.00%)
Oct 15, 2013	36.90	36.91	36.78	36.78	8,328	-0.14(-0.39%)
Oct 14, 2013	36.84	36.93	36.84	36.93	12,352	+0.03(+0.09%)
Oct 11, 2013	36.90	36.94	36.89	36.89	3,989	+0.02(+0.05%)
Oct 10, 2013	36.92	36.92	36.87	36.87	1,570	+0.04(+0.12%)
Oct 09, 2013	36.82	36.83	36.75	36.83	6,833	+0.22(+0.60%)
Oct 08, 2013	36.60	36.67	36.57	36.61	5,272	+0.05(+0.15%)
Oct 07, 2013	36.53	36.58	36.53	36.56	3,697	-0.04(-0.12%)
Oct 04, 2013	36.60	36.61	36.54	36.60	4,462	+0.02(+0.05%)
Oct 03, 2013	36.49	36.59	36.48	36.58	18,947	+0.03(+0.07%)
Oct 02, 2013	36.54	36.60	36.43	36.56	13,770	+0.04(+0.12%)
Oct 01, 2013	36.48	36.73	36.41	36.51	32,529	+0.09(+0.24%)
Sep 27, 2013	36.56	36.56	36.42	36.43	27,019	-0.10(-0.29%)
Sep 26, 2013	36.87	36.90	36.52	36.53	29,189	-0.30(-0.81%)
Sep 25, 2013	36.74	36.87	36.74	36.83	14,591	+0.13(+0.35%)
Sep 24, 2013	36.64	36.75	36.59	36.70	7,169	+0.10(+0.26%)
Sep 23, 2013	36.59	36.60	36.48	36.60	15,343	+0.07(+0.19%)
Sep 20, 2013	36.70	36.70	36.47	36.53	11,456	-0.08(-0.22%)
Sep 19, 2013	36.84	36.84	36.52	36.61	13,576	-0.09(-0.25%)
Sep 18, 2013	36.95	37.02	36.70	36.70	17,728	-0.35(-0.94%)
Sep 17, 2013	36.99	37.09	36.93	37.05	10,409	+0.06(+0.17%)
Sep 16, 2013	36.94	37.03	36.94	36.99	7,535	+0.04(+0.09%)
Sep 13, 2013	36.77	36.97	36.77	36.95	5,387	+0.10(+0.26%)
Sep 12, 2013	36.94	36.94	36.81	36.86	24,631	-0.08(-0.21%)
Sep 11, 2013	36.94	37.02	36.90	36.94	105,332	-0.02(-0.05%)
Sep 10, 2013	36.84	37.02	36.84	36.95	15,354	+0.13(+0.35%)
Sep 09, 2013	36.93	36.93	36.81	36.82	7,280	-0.08(-0.21%)
Sep 06, 2013	37.04	37.04	36.83	36.90	13,946	-0.08(-0.21%)
Sep 05, 2013	36.93	37.04	36.86	36.98	18,624	+0.11(+0.29%)
Sep 04, 2013	36.89	36.99	36.84	36.87	189,026	+0.03(+0.09%)
Sep 03, 2013	37.03	37.03	36.80	36.84	43,652	-0.04(-0.10%)
Aug 30, 2013	37.11	37.11	36.87	36.87	19,911	-0.04(-0.12%)
Aug 29, 2013	36.98	37.10	36.90	36.92	11,883	+0.03(+0.07%)
Aug 28, 2013	36.92	36.97	36.89	36.89	1,525	-0.03(-0.07%)
Aug 27, 2013	37.08	37.40	36.88	36.92	81,359	-0.19(-0.52%)
Aug 26, 2013	37.36	37.42	37.09	37.11	41,663	-0.09(-0.24%)
Aug 23, 2013	37.32	37.32	37.19	37.20	12,506	-0.02(-0.05%)
Aug 22, 2013	37.36	37.52	37.18	37.22	34,891	-0.02(-0.05%)
Aug 21, 2013	37.43	37.57	37.21	37.23	362,166	-0.16(-0.42%)
Aug 20, 2013	37.51	37.52	37.30	37.39	48,960	+0.05(+0.14%)
Aug 19, 2013	37.89	37.89	37.29	37.34	23,918	-0.41(-1.09%)
Aug 16, 2013	37.62	37.75	37.51	37.75	52,129	+0.22(+0.58%)
Aug 15, 2013	37.54	37.59	37.47	37.53	12,122	+0.05(+0.14%)
Aug 14, 2013	37.39	37.52	37.39	37.48	25,743	+0.15(+0.41%)
Aug 13, 2013	37.32	37.38	37.27	37.33	7,620	+0.06(+0.16%)
Aug 12, 2013	37.33	37.37	37.23	37.27	33,388	+0.04(+0.12%)
Aug 09, 2013	37.19	37.27	37.19	37.22	1,646	+0.02(+0.04%)
Aug 08, 2013	37.28	37.32	37.09	37.21	9,278	+0.11(+0.29%)
Aug 07, 2013	37.25	37.36	37.02	37.10	2,848	+0.02(+0.05%)
Aug 06, 2013	37.13	37.16	37.01	37.09	18,974	-0.14(-0.38%)
Aug 05, 2013	37.23	37.25	37.19	37.23	5,321	+0.04(+0.09%)
Aug 02, 2013	37.45	37.45	37.13	37.19	25,197	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.