Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.15	42.25	42.14	42.14	695	+0.24(+0.57%)
Jun 26, 2013	42.00	42.02	41.88	41.90	8,350	-0.14(-0.33%)
Jun 25, 2013	42.03	42.06	42.01	42.04	2,844	-0.05(-0.11%)
Jun 24, 2013	42.05	42.15	42.05	42.09	9,907	+0.19(+0.44%)
Jun 21, 2013	41.80	41.98	41.62	41.90	11,900	+0.03(+0.07%)
Jun 20, 2013	41.89	42.10	41.86	41.87	5,500	-0.18(-0.43%)
Jun 19, 2013	42.00	42.10	42.00	42.05	2,850	+0.13(+0.31%)
Jun 18, 2013	41.68	42.02	41.68	41.92	18,472	-0.21(-0.50%)
Jun 17, 2013	42.05	42.16	42.05	42.13	7,670	+0.11(+0.26%)
Jun 14, 2013	42.34	42.34	42.02	42.02	2,010	+0.01(+0.02%)
Jun 13, 2013	42.08	42.08	42.01	42.01	700	-0.07(-0.18%)
Jun 12, 2013	42.03	42.34	41.94	42.09	4,127	+0.09(+0.21%)
Jun 11, 2013	41.98	42.12	41.95	42.00	5,460	-0.12(-0.29%)
Jun 10, 2013	41.90	42.20	41.90	42.12	6,123	+0.10(+0.24%)
Jun 07, 2013	42.27	42.27	41.93	42.02	4,514	-0.03(-0.07%)
Jun 06, 2013	42.06	42.15	41.91	42.05	9,715	+0.04(+0.09%)
Jun 05, 2013	41.91	42.23	41.91	42.01	1,917	+0.05(+0.13%)
Jun 04, 2013	42.15	42.31	41.96	41.96	16,346	-0.04(-0.10%)
Jun 03, 2013	42.05	42.11	41.97	42.00	2,644	+0.01(+0.03%)
May 31, 2013	41.91	41.99	41.91	41.99	1,129	+0.06(+0.14%)
May 30, 2013	42.05	42.20	41.93	41.93	2,494	-0.01(-0.03%)
May 29, 2013	42.04	42.08	41.92	41.94	5,513	-0.09(-0.20%)
May 28, 2013	42.09	42.29	42.03	42.03	8,522	-0.06(-0.14%)
May 24, 2013	42.07	42.09	41.93	42.09	2,600	+0.15(+0.36%)
May 23, 2013	41.77	42.00	41.77	41.94	9,807	-0.13(-0.31%)
May 22, 2013	41.85	42.07	41.85	42.07	1,200	+0.08(+0.19%)
May 21, 2013	41.95	42.09	41.95	41.99	9,387	-0.02(-0.04%)
May 20, 2013	41.90	42.01	41.89	42.01	3,603	+0.12(+0.28%)
May 17, 2013	41.84	42.00	41.83	41.89	14,241	+0.07(+0.17%)
May 16, 2013	41.63	41.84	41.63	41.82	900	+0.02(+0.05%)
May 15, 2013	41.74	41.89	41.74	41.80	2,977	-0.03(-0.07%)
May 13, 2013	41.75	41.86	41.73	41.83	1,615	+0.03(+0.07%)
May 10, 2013	41.58	41.91	41.58	41.80	2,900	-0.19(-0.45%)
May 09, 2013	41.89	42.07	41.89	41.99	10,745	+0.05(+0.11%)
May 08, 2013	41.89	41.97	41.89	41.94	8,264	+0.14(+0.34%)
May 07, 2013	41.71	41.85	41.69	41.80	10,610	+0.10(+0.23%)
May 06, 2013	41.77	41.84	41.70	41.70	7,335	-0.06(-0.14%)
May 03, 2013	41.80	41.86	41.75	41.76	21,281	+0.03(+0.07%)
May 01, 2013	41.72	41.73	41.73	41.73	800	+0.01(+0.03%)
Apr 30, 2013	41.80	41.80	41.72	41.72	370	+0.05(+0.12%)
Apr 29, 2013	41.67	41.67	41.67	41.67	100	+0.00(+0.00%)
Apr 26, 2013	41.60	41.71	41.54	41.67	8,953	+0.08(+0.19%)
Apr 25, 2013	41.70	41.71	41.58	41.59	2,749	-0.10(-0.24%)
Apr 24, 2013	41.83	41.83	41.53	41.69	3,175	-0.05(-0.12%)
Apr 23, 2013	41.74	41.74	41.74	41.74	100	+0.03(+0.07%)
Apr 22, 2013	41.74	41.74	41.57	41.71	2,190	+0.19(+0.46%)
Apr 19, 2013	41.42	41.61	41.42	41.52	675	+0.09(+0.22%)
Apr 18, 2013	41.60	41.60	41.27	41.43	4,994	-0.07(-0.17%)
Apr 17, 2013	41.59	41.59	41.50	41.50	9,511	-0.00(-0.00%)
Apr 16, 2013	41.36	41.69	41.27	41.50	3,647	+0.10(+0.25%)
Apr 15, 2013	41.55	41.60	41.35	41.40	21,760	-0.11(-0.26%)
Apr 12, 2013	41.53	41.56	41.50	41.51	3,549	-0.08(-0.19%)
Apr 11, 2013	41.68	41.68	41.57	41.59	20,774	-0.24(-0.57%)
Apr 10, 2013	41.77	41.88	41.75	41.83	2,989	+0.01(+0.02%)
Apr 09, 2013	41.82	41.82	41.82	41.82	300	+0.08(+0.19%)
Apr 08, 2013	41.78	41.92	41.74	41.74	2,474	-0.09(-0.22%)
Apr 05, 2013	41.85	41.85	41.82	41.83	300	-0.06(-0.14%)
Apr 04, 2013	41.70	41.98	41.66	41.89	18,773	+0.24(+0.58%)
Apr 03, 2013	41.75	41.78	41.64	41.65	32,832	-0.10(-0.24%)
Apr 02, 2013	41.85	41.85	41.69	41.75	5,250	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.