Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.89	94.22	93.77	93.89	245,783	-0.12(-0.13%)
Nov 27, 2013	93.85	94.36	93.78	94.01	327,918	+0.21(+0.22%)
Nov 26, 2013	94.01	94.11	93.67	93.80	388,354	-0.50(-0.53%)
Nov 25, 2013	94.98	94.98	94.19	94.30	350,471	-0.53(-0.56%)
Nov 22, 2013	94.39	95.17	94.18	94.83	512,750	+0.53(+0.56%)
Nov 21, 2013	93.93	94.45	93.93	94.31	846,151	-0.33(-0.35%)
Nov 20, 2013	94.77	95.16	94.46	94.64	380,622	-0.14(-0.15%)
Nov 19, 2013	94.83	95.18	94.44	94.78	973,969	-1.06(-1.10%)
Nov 18, 2013	95.81	96.55	95.55	95.84	1,127,133	-0.25(-0.26%)
Nov 15, 2013	95.86	96.34	95.78	96.09	415,050	+0.38(+0.39%)
Nov 14, 2013	95.35	96.06	95.19	95.71	409,067	-0.14(-0.14%)
Nov 13, 2013	94.84	95.91	94.59	95.85	442,552	+0.27(+0.28%)
Nov 12, 2013	95.10	95.61	94.89	95.58	854,622	+0.47(+0.50%)
Nov 11, 2013	95.63	95.39	94.92	95.10	419,703	-0.53(-0.55%)
Nov 08, 2013	94.83	95.82	94.83	95.63	612,050	+1.09(+1.15%)
Nov 07, 2013	95.88	96.29	94.41	94.54	664,710	-2.46(-2.54%)
Nov 06, 2013	97.87	97.87	96.89	97.00	483,639	+0.46(+0.47%)
Nov 05, 2013	96.70	97.00	96.22	96.55	664,017	-0.78(-0.80%)
Nov 04, 2013	97.60	97.60	97.01	97.33	268,355	-0.10(-0.10%)
Nov 01, 2013	97.24	97.72	96.82	97.42	269,628	+0.26(+0.26%)
Oct 31, 2013	97.86	97.90	97.04	97.17	498,057	-0.59(-0.60%)
Oct 30, 2013	97.63	97.96	97.33	97.75	637,559	+0.94(+0.97%)
Oct 29, 2013	96.48	96.85	96.38	96.82	401,908	+0.44(+0.45%)
Oct 28, 2013	96.85	96.85	96.27	96.38	376,697	-0.24(-0.25%)
Oct 25, 2013	96.71	97.15	96.48	96.62	410,465	-0.85(-0.87%)
Oct 24, 2013	97.30	97.60	96.91	97.47	218,764	+0.43(+0.44%)
Oct 23, 2013	97.05	97.32	96.52	97.04	436,125	-1.10(-1.12%)
Oct 22, 2013	99.50	99.50	97.28	98.14	458,543	+1.00(+1.03%)
Oct 21, 2013	97.13	98.35	96.98	97.14	747,424	-0.11(-0.11%)
Oct 18, 2013	96.85	97.53	96.63	97.24	476,409	-0.44(-0.45%)
Oct 17, 2013	97.19	97.69	97.00	97.68	423,134	-0.11(-0.11%)
Oct 16, 2013	97.23	97.93	96.70	97.78	250,313	+0.47(+0.49%)
Oct 15, 2013	97.87	97.90	97.23	97.31	585,098	-0.86(-0.87%)
Oct 14, 2013	97.60	98.49	97.53	98.17	422,305	-0.68(-0.68%)
Oct 11, 2013	98.16	98.84	97.53	98.84	756,937	+0.49(+0.50%)
Oct 10, 2013	97.65	98.35	97.40	98.35	485,026	+2.18(+2.27%)
Oct 09, 2013	95.85	96.20	94.59	96.17	752,822	+3.31(+3.57%)
Oct 08, 2013	94.22	94.27	92.72	92.86	387,845	-1.25(-1.32%)
Oct 07, 2013	94.20	94.86	94.05	94.11	385,734	-2.00(-2.09%)
Oct 04, 2013	95.70	96.31	95.37	96.11	206,930	+0.20(+0.20%)
Oct 03, 2013	96.48	96.48	95.28	95.91	235,727	+0.07(+0.07%)
Oct 02, 2013	95.41	96.05	94.70	95.85	299,701	+0.26(+0.27%)
Oct 01, 2013	96.12	96.46	95.15	95.59	407,114	-0.53(-0.55%)
Sep 30, 2013	95.72	96.28	95.01	96.12	477,533	-1.67(-1.71%)
Sep 27, 2013	97.54	98.20	97.50	97.80	239,155	-1.29(-1.30%)
Sep 26, 2013	98.26	99.36	98.17	99.09	326,939	+1.60(+1.64%)
Sep 25, 2013	97.75	97.81	97.23	97.49	347,492	-0.53(-0.54%)
Sep 24, 2013	98.07	98.62	97.55	98.02	295,177	+0.59(+0.60%)
Sep 23, 2013	97.16	97.57	96.73	97.44	394,610	+0.25(+0.25%)
Sep 20, 2013	97.90	98.14	97.03	97.19	543,378	-0.56(-0.58%)
Sep 19, 2013	98.02	98.25	97.43	97.75	838,504	-0.55(-0.56%)
Sep 18, 2013	95.72	98.48	95.59	98.30	791,336	+3.12(+3.27%)
Sep 17, 2013	94.89	95.55	94.68	95.19	381,739	-0.73(-0.76%)
Sep 16, 2013	96.07	96.36	95.72	95.91	218,050	+0.71(+0.75%)
Sep 13, 2013	94.53	95.28	94.47	95.20	292,063	+0.67(+0.71%)
Sep 12, 2013	94.65	95.00	94.23	94.53	437,111	-1.24(-1.29%)
Sep 11, 2013	94.92	95.91	94.83	95.77	353,745	+0.14(+0.14%)
Sep 10, 2013	95.35	95.85	95.24	95.64	525,530	+0.44(+0.46%)
Sep 09, 2013	94.32	95.26	94.26	95.20	329,021	+0.94(+1.00%)
Sep 06, 2013	94.57	94.95	93.35	94.26	409,145	-0.07(-0.07%)
Sep 05, 2013	93.68	94.59	93.56	94.33	420,006	-0.15(-0.16%)
Sep 04, 2013	93.26	94.96	93.10	94.48	546,810	+1.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.