Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.449 | 6.522 | 6.522 | 6.522 | 621,628 | +0.03(+0.50%) |
Dec 30, 2013 | 6.490 | 6.514 | 6.465 | 6.490 | 716,224 | -0.02(-0.25%) |
Dec 27, 2013 | 6.522 | 6.555 | 6.490 | 6.506 | 841,699 | -0.01(-0.13%) |
Dec 26, 2013 | 6.416 | 6.522 | 6.416 | 6.514 | 398,105 | +0.07(+1.01%) |
Dec 24, 2013 | 6.424 | 6.449 | 6.392 | 6.449 | 207,388 | +0.01(+0.13%) |
Dec 23, 2013 | 6.318 | 6.441 | 6.302 | 6.441 | 1,216,210 | +0.26(+4.22%) |
Dec 20, 2013 | 6.131 | 6.212 | 6.074 | 6.180 | 1,600,389 | +0.19(+3.13%) |
Dec 19, 2013 | 6.033 | 6.041 | 5.952 | 5.992 | 890,543 | -0.13(-2.13%) |
Dec 18, 2013 | 6.058 | 6.131 | 6.000 | 6.123 | 1,152,424 | +0.20(+3.44%) |
Dec 17, 2013 | 5.919 | 5.935 | 5.870 | 5.919 | 1,914,356 | -0.05(-0.82%) |
Dec 16, 2013 | 6.000 | 6.009 | 5.960 | 5.968 | 565,111 | -0.02(-0.41%) |
Dec 13, 2013 | 6.041 | 6.058 | 5.992 | 5.992 | 512,222 | -0.11(-1.74%) |
Dec 12, 2013 | 6.139 | 6.139 | 6.066 | 6.098 | 994,610 | -0.13(-2.09%) |
Dec 11, 2013 | 6.278 | 6.310 | 6.212 | 6.229 | 779,807 | -0.10(-1.55%) |
Dec 10, 2013 | 6.188 | 6.359 | 6.163 | 6.327 | 927,165 | +0.27(+4.44%) |
Dec 09, 2013 | 6.090 | 6.123 | 6.041 | 6.058 | 600,966 | -0.02(-0.27%) |
Dec 06, 2013 | 6.050 | 6.098 | 5.993 | 6.074 | 742,038 | -0.06(-0.92%) |
Dec 05, 2013 | 6.146 | 6.178 | 6.082 | 6.130 | 882,126 | -0.06(-0.91%) |
Dec 04, 2013 | 6.106 | 6.203 | 6.090 | 6.186 | 761,014 | +0.02(+0.39%) |
Dec 03, 2013 | 6.146 | 6.203 | 6.122 | 6.162 | 1,078,735 | -0.10(-1.67%) |
Dec 02, 2013 | 6.243 | 6.339 | 6.231 | 6.267 | 573,585 | -0.06(-1.02%) |
Nov 29, 2013 | 6.396 | 6.396 | 6.307 | 6.331 | 285,729 | -0.10(-1.50%) |
Nov 27, 2013 | 6.452 | 6.460 | 6.363 | 6.428 | 725,652 | -0.03(-0.50%) |
Nov 26, 2013 | 6.444 | 6.476 | 6.424 | 6.460 | 664,604 | +0.10(+1.65%) |
Nov 25, 2013 | 6.355 | 6.388 | 6.343 | 6.355 | 654,088 | +0.06(+0.89%) |
Nov 22, 2013 | 6.307 | 6.315 | 6.283 | 6.299 | 910,912 | -0.05(-0.76%) |
Nov 21, 2013 | 6.275 | 6.347 | 6.227 | 6.347 | 1,848,635 | +0.02(+0.25%) |
Nov 20, 2013 | 6.299 | 6.386 | 6.267 | 6.331 | 1,375,969 | +0.22(+3.55%) |
Nov 19, 2013 | 6.178 | 6.227 | 6.090 | 6.114 | 840,647 | +0.02(+0.40%) |
Nov 18, 2013 | 6.154 | 6.194 | 6.090 | 6.090 | 1,156,456 | +0.06(+0.93%) |
Nov 15, 2013 | 5.977 | 6.034 | 5.961 | 6.034 | 939,844 | +0.10(+1.63%) |
Nov 14, 2013 | 5.816 | 5.953 | 5.792 | 5.937 | 2,243,935 | -0.21(-3.40%) |
Nov 13, 2013 | 5.969 | 6.146 | 5.969 | 6.146 | 1,179,185 | +0.15(+2.55%) |
Nov 12, 2013 | 5.969 | 6.009 | 5.945 | 5.993 | 1,166,277 | -0.11(-1.84%) |
Nov 11, 2013 | 6.066 | 6.114 | 6.050 | 6.106 | 728,238 | +0.06(+1.07%) |
Nov 08, 2013 | 5.961 | 6.050 | 5.929 | 6.042 | 1,448,519 | -0.01(-0.13%) |
Nov 07, 2013 | 6.154 | 6.154 | 6.034 | 6.050 | 1,109,331 | -0.10(-1.57%) |
Nov 06, 2013 | 6.146 | 6.178 | 6.114 | 6.146 | 671,437 | +0.02(+0.39%) |
Nov 05, 2013 | 6.106 | 6.154 | 6.086 | 6.122 | 1,118,142 | -0.09(-1.42%) |
Nov 04, 2013 | 6.227 | 6.243 | 6.190 | 6.211 | 829,865 | +0.10(+1.58%) |
Nov 01, 2013 | 6.106 | 6.146 | 6.090 | 6.114 | 2,297,351 | -0.06(-0.91%) |
Oct 31, 2013 | 6.203 | 6.211 | 6.154 | 6.170 | 761,919 | -0.02(-0.39%) |
Oct 30, 2013 | 6.275 | 6.299 | 6.170 | 6.194 | 1,018,588 | -0.19(-2.90%) |
Oct 29, 2013 | 6.331 | 6.380 | 6.283 | 6.380 | 2,247,453 | +0.20(+3.26%) |
Oct 28, 2013 | 6.098 | 6.186 | 6.082 | 6.178 | 2,502,421 | +0.06(+1.05%) |
Oct 25, 2013 | 6.146 | 6.178 | 6.106 | 6.114 | 3,353,391 | -0.10(-1.55%) |
Oct 24, 2013 | 6.283 | 6.291 | 6.211 | 6.211 | 2,749,964 | -0.18(-2.77%) |
Oct 23, 2013 | 6.524 | 6.540 | 6.355 | 6.388 | 3,296,121 | -0.60(-8.63%) |
Oct 22, 2013 | 7.112 | 7.160 | 6.959 | 6.991 | 4,307,639 | -0.09(-1.25%) |
Oct 21, 2013 | 7.023 | 7.134 | 7.007 | 7.079 | 1,631,134 | +0.12(+1.73%) |
Oct 18, 2013 | 6.967 | 6.983 | 6.919 | 6.959 | 1,691,311 | -0.06(-0.80%) |
Oct 17, 2013 | 7.031 | 7.047 | 6.975 | 7.015 | 1,791,631 | -0.07(-1.02%) |
Oct 16, 2013 | 7.063 | 7.116 | 6.991 | 7.087 | 1,580,029 | -0.10(-1.34%) |
Oct 15, 2013 | 7.297 | 7.313 | 7.184 | 7.184 | 826,883 | -0.17(-2.30%) |
Oct 14, 2013 | 7.289 | 7.385 | 7.272 | 7.353 | 553,575 | -0.02(-0.33%) |
Oct 11, 2013 | 7.353 | 7.425 | 7.345 | 7.377 | 653,883 | +0.02(+0.22%) |
Oct 10, 2013 | 7.321 | 7.393 | 7.277 | 7.361 | 583,225 | +0.19(+2.58%) |
Oct 09, 2013 | 7.240 | 7.240 | 7.112 | 7.176 | 1,354,354 | -0.08(-1.11%) |
Oct 08, 2013 | 7.313 | 7.329 | 7.192 | 7.256 | 1,911,481 | -0.02(-0.33%) |
Oct 07, 2013 | 7.305 | 7.385 | 7.281 | 7.281 | 1,120,874 | -0.05(-0.66%) |
Oct 04, 2013 | 7.305 | 7.369 | 7.281 | 7.329 | 1,379,268 | +0.02(+0.22%) |
Oct 03, 2013 | 7.393 | 7.409 | 7.264 | 7.313 | 1,356,028 | -0.06(-0.76%) |
Oct 02, 2013 | 7.409 | 7.425 | 7.305 | 7.369 | 1,170,185 | -0.02(-0.22%) |