Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.43	13.41	13.41	13.41	214,300	-0.03(-0.22%)
Dec 30, 2013	13.15	13.61	13.15	13.44	312,054	+0.27(+2.05%)
Dec 27, 2013	13.24	13.35	13.02	13.17	245,497	-0.03(-0.23%)
Dec 26, 2013	13.20	13.38	13.14	13.20	159,977	+0.02(+0.15%)
Dec 24, 2013	12.84	13.30	12.84	13.18	186,306	+0.30(+2.33%)
Dec 23, 2013	13.28	13.33	12.86	12.88	348,668	-0.37(-2.79%)
Dec 20, 2013	12.84	13.30	12.66	13.25	731,164	+0.48(+3.76%)
Dec 19, 2013	12.50	12.87	12.50	12.77	216,603	+0.19(+1.51%)
Dec 18, 2013	12.78	12.78	12.37	12.58	286,915	-0.22(-1.72%)
Dec 17, 2013	12.82	12.94	12.28	12.80	338,632	-0.02(-0.16%)
Dec 16, 2013	12.18	12.87	12.18	12.82	362,742	+0.66(+5.43%)
Dec 13, 2013	12.07	12.38	11.92	12.16	277,264	+0.12(+1.00%)
Dec 12, 2013	12.13	12.14	11.86	12.04	294,709	-0.11(-0.91%)
Dec 11, 2013	12.80	12.99	12.10	12.15	484,076	-0.67(-5.23%)
Dec 10, 2013	12.91	13.06	12.77	12.82	242,582	-0.07(-0.54%)
Dec 09, 2013	13.09	13.18	12.72	12.89	411,931	-0.22(-1.68%)
Dec 06, 2013	13.07	13.31	12.99	13.11	0	+0.10(+0.77%)
Dec 05, 2013	13.24	13.25	12.89	13.01	0	-0.27(-2.03%)
Dec 04, 2013	12.70	13.32	12.70	13.28	0	+0.53(+4.16%)
Dec 03, 2013	12.85	12.97	12.64	12.75	0	-0.13(-1.01%)
Dec 02, 2013	13.30	13.34	12.87	12.88	483,528	-0.44(-3.30%)
Nov 29, 2013	12.94	13.51	12.82	13.32	0	+0.46(+3.58%)
Nov 27, 2013	12.55	12.94	12.47	12.86	0	+0.36(+2.88%)
Nov 26, 2013	12.03	12.54	12.03	12.50	0	+0.49(+4.08%)
Nov 25, 2013	12.16	12.31	11.82	12.01	359,822	-0.02(-0.17%)
Nov 22, 2013	12.11	12.15	11.89	12.03	0	-0.18(-1.47%)
Nov 21, 2013	11.65	12.22	11.65	12.21	299,827	+0.62(+5.35%)
Nov 20, 2013	11.73	11.89	11.56	11.59	0	-0.13(-1.11%)
Nov 19, 2013	12.01	12.14	11.60	11.72	489,913	-0.29(-2.41%)
Nov 18, 2013	12.20	12.43	11.95	12.01	0	-0.12(-0.99%)
Nov 15, 2013	12.19	12.33	12.02	12.13	0	-0.02(-0.16%)
Nov 14, 2013	12.21	12.25	11.97	12.15	224,947	-0.04(-0.33%)
Nov 12, 2013	12.50	12.57	11.91	12.19	0	-0.38(-3.02%)
Nov 11, 2013	12.21	12.63	12.04	12.57	631,687	+0.37(+3.03%)
Nov 08, 2013	11.59	12.23	11.59	12.20	0	+0.60(+5.17%)
Nov 07, 2013	12.05	12.36	11.59	11.60	755,330	-0.43(-3.57%)
Nov 06, 2013	12.02	12.20	11.66	12.03	551,932	+0.12(+1.01%)
Nov 05, 2013	11.82	12.18	11.60	11.91	620,766	-0.01(-0.08%)
Nov 04, 2013	12.33	12.38	11.79	11.92	1,400,582	-0.38(-3.09%)
Nov 01, 2013	12.76	12.91	12.22	12.30	0	-0.46(-3.57%)
Oct 31, 2013	13.34	13.48	12.65	12.76	2,910,248	-2.55(-16.69%)
Oct 30, 2013	15.80	15.87	15.00	15.31	823,599	-0.42(-2.67%)
Oct 29, 2013	15.73	15.89	15.48	15.73	0	+0.08(+0.51%)
Oct 28, 2013	15.35	15.70	15.25	15.65	0	+0.33(+2.15%)
Oct 25, 2013	15.37	15.55	15.10	15.32	0	-0.04(-0.26%)
Oct 24, 2013	15.65	15.75	15.19	15.36	557,959	-0.24(-1.54%)
Oct 23, 2013	15.39	15.68	15.14	15.60	0	+0.21(+1.36%)
Oct 22, 2013	14.91	15.46	14.74	15.39	493,196	+0.57(+3.85%)
Oct 21, 2013	14.46	14.88	14.43	14.82	371,207	+0.32(+2.21%)
Oct 18, 2013	14.47	14.81	14.31	14.50	747,775	+0.12(+0.83%)
Oct 17, 2013	14.27	14.66	14.21	14.38	315,904	+0.08(+0.56%)
Oct 16, 2013	14.39	14.86	14.22	14.30	736,113	-0.01(-0.07%)
Oct 15, 2013	14.56	14.74	14.19	14.31	624,822	-0.36(-2.45%)
Oct 14, 2013	14.54	14.74	13.97	14.67	1,377,852	-0.08(-0.54%)
Oct 11, 2013	13.80	15.11	13.76	14.75	0	-1.60(-9.79%)
Oct 10, 2013	16.29	16.60	16.04	16.35	445,603	+0.32(+2.00%)
Oct 09, 2013	15.77	16.27	15.53	16.03	0	+0.39(+2.49%)
Oct 08, 2013	15.62	15.80	15.47	15.64	430,044	-0.01(-0.06%)
Oct 07, 2013	15.49	15.81	15.47	15.65	0	-0.09(-0.57%)
Oct 04, 2013	15.26	15.99	15.25	15.74	0	+0.42(+2.74%)
Oct 03, 2013	16.20	16.38	15.26	15.32	0	-0.87(-5.37%)
Oct 02, 2013	16.12	16.31	15.98	16.19	444,608	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.