Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	104.22	104.22	100.55	101.47	0	-2.47(-2.38%)
Sep 26, 2013	102.50	105.38	101.55	103.94	0	+2.32(+2.29%)
Sep 25, 2013	100.73	102.36	100.03	101.62	0	+1.06(+1.05%)
Sep 24, 2013	98.20	102.00	97.80	100.56	0	+2.33(+2.37%)
Sep 23, 2013	101.00	101.00	96.28	98.23	0	-1.26(-1.27%)
Sep 20, 2013	100.01	101.14	98.51	99.49	0	+0.34(+0.34%)
Sep 19, 2013	98.45	99.59	96.62	99.15	0	+1.44(+1.47%)
Sep 18, 2013	97.95	98.50	95.33	97.71	1,365,445	+0.89(+0.92%)
Sep 17, 2013	95.00	96.84	93.60	96.82	0	+3.37(+3.61%)
Sep 16, 2013	93.48	97.39	92.56	93.45	2,532,339	+1.13(+1.22%)
Sep 13, 2013	93.15	94.70	91.95	92.32	0	-5.47(-5.59%)
Sep 12, 2013	102.31	103.00	97.15	97.79	1,672,109	-5.20(-5.05%)
Sep 11, 2013	103.79	104.00	101.81	102.99	0	-0.81(-0.78%)
Sep 10, 2013	104.31	104.40	102.26	103.80	929,238	-1.42(-1.35%)
Sep 09, 2013	107.47	107.96	102.34	105.22	840,896	-1.16(-1.09%)
Sep 06, 2013	108.07	108.95	104.35	106.38	0	-0.68(-0.64%)
Sep 05, 2013	108.99	109.79	106.81	107.06	0	-0.39(-0.36%)
Sep 04, 2013	109.23	109.97	104.25	107.45	0	-2.81(-2.55%)
Sep 03, 2013	111.00	112.83	108.00	110.26	1,085,088	+2.99(+2.79%)
Aug 30, 2013	109.80	110.00	106.51	107.27	0	-1.97(-1.80%)
Aug 29, 2013	106.37	109.72	106.01	109.24	0	+4.36(+4.16%)
Aug 28, 2013	104.78	108.11	104.50	104.88	702,665	+0.64(+0.61%)
Aug 27, 2013	108.64	108.64	103.04	104.24	0	-5.80(-5.27%)
Aug 26, 2013	108.37	113.49	108.21	110.04	0	+4.22(+3.99%)
Aug 23, 2013	106.34	107.00	104.96	105.82	0	+0.04(+0.04%)
Aug 22, 2013	105.19	105.97	103.93	105.78	0	+1.27(+1.22%)
Aug 21, 2013	104.90	105.16	102.94	104.51	0	-0.61(-0.58%)
Aug 20, 2013	106.10	106.16	103.50	105.12	0	-0.08(-0.08%)
Aug 19, 2013	100.99	107.13	100.05	105.20	0	+5.97(+6.02%)
Aug 16, 2013	97.60	100.00	96.70	99.23	0	+2.45(+2.53%)
Aug 15, 2013	98.13	99.50	95.43	96.78	747,073	-3.57(-3.56%)
Aug 14, 2013	101.90	102.36	100.21	100.35	0	-2.09(-2.04%)
Aug 13, 2013	103.00	104.34	100.50	102.44	1,010,189	-0.67(-0.65%)
Aug 12, 2013	94.50	103.50	94.50	103.11	1,640,105	+8.07(+8.49%)
Aug 09, 2013	97.51	97.80	94.76	95.04	1,616,243	-3.22(-3.28%)
Aug 08, 2013	88.10	99.16	87.15	98.26	3,447,126	+12.10(+14.04%)
Aug 07, 2013	86.51	87.11	83.00	86.16	1,045,483	-0.86(-0.99%)
Aug 06, 2013	90.65	91.13	86.51	87.02	619,023	-3.57(-3.94%)
Aug 05, 2013	90.45	91.65	89.71	90.59	361,492	+0.59(+0.66%)
Aug 02, 2013	91.40	91.50	88.57	90.00	566,511	-0.40(-0.44%)
Aug 01, 2013	90.05	90.88	88.78	90.40	578,613	+1.75(+1.97%)
Jul 31, 2013	88.97	90.00	88.08	88.65	683,949	+1.20(+1.37%)
Jul 30, 2013	92.96	92.96	86.91	87.45	0	-4.87(-5.28%)
Jul 29, 2013	89.49	93.45	88.40	92.32	0	+4.17(+4.73%)
Jul 26, 2013	89.73	89.73	87.87	88.15	0	-1.40(-1.56%)
Jul 25, 2013	86.47	89.58	86.11	89.55	0	+2.88(+3.32%)
Jul 24, 2013	88.60	89.47	85.95	86.67	354,376	-1.02(-1.16%)
Jul 23, 2013	90.60	91.03	87.20	87.69	0	-2.58(-2.86%)
Jul 22, 2013	90.96	92.18	88.76	90.27	437,973	+0.20(+0.22%)
Jul 19, 2013	89.50	90.10	87.65	90.07	428,040	+0.53(+0.59%)
Jul 18, 2013	91.95	91.95	89.10	89.54	518,042	-1.49(-1.64%)
Jul 17, 2013	90.75	91.98	90.03	91.03	410,555	+1.61(+1.80%)
Jul 16, 2013	95.16	95.16	89.18	89.42	1,799,040	-5.74(-6.03%)
Jul 15, 2013	92.48	96.44	91.60	95.16	0	+2.84(+3.08%)
Jul 12, 2013	93.82	94.00	91.59	92.32	0	-1.15(-1.23%)
Jul 11, 2013	93.90	95.75	91.42	93.47	0	+0.34(+0.37%)
Jul 10, 2013	88.12	93.13	87.15	93.13	1,103,063	+5.40(+6.16%)
Jul 09, 2013	91.00	91.00	87.56	87.73	0	-2.62(-2.90%)
Jul 08, 2013	94.00	94.00	90.28	90.35	0	-0.57(-0.63%)
Jul 05, 2013	85.93	91.00	84.83	90.92	0	+6.62(+7.85%)
Jul 03, 2013	84.44	85.15	83.03	84.30	0	-0.60(-0.71%)
Jul 02, 2013	85.98	86.01	83.41	84.90	0	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.