Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.84	32.00	30.79	31.91	1,036,507	+1.71(+5.66%)
Feb 27, 2013	29.45	30.38	29.39	30.20	578,760	+0.62(+2.10%)
Feb 26, 2013	29.00	29.73	28.51	29.58	421,189	+0.87(+3.03%)
Feb 25, 2013	29.80	29.91	28.71	28.71	480,321	-0.94(-3.17%)
Feb 22, 2013	29.85	30.10	29.31	29.65	385,068	+0.11(+0.37%)
Feb 21, 2013	29.80	30.34	29.10	29.54	584,186	-0.59(-1.96%)
Feb 20, 2013	29.89	31.37	29.85	30.13	829,328	+0.14(+0.47%)
Feb 19, 2013	29.26	30.27	29.26	29.99	838,139	-0.52(-1.70%)
Feb 15, 2013	30.51	30.69	30.01	30.51	424,153	+0.16(+0.53%)
Feb 14, 2013	30.19	30.53	30.10	30.35	383,747	-0.03(-0.10%)
Feb 13, 2013	30.10	30.53	29.97	30.38	280,663	+0.19(+0.63%)
Feb 12, 2013	30.05	30.50	29.93	30.19	435,833	+0.16(+0.53%)
Feb 11, 2013	29.94	30.24	29.72	30.03	659,054	-0.01(-0.03%)
Feb 08, 2013	31.68	31.70	29.60	30.04	1,384,929	-1.49(-4.73%)
Feb 07, 2013	32.52	32.54	31.36	31.53	379,340	-1.43(-4.34%)
Feb 06, 2013	32.43	33.24	32.43	32.96	357,362	+0.78(+2.42%)
Feb 04, 2013	32.50	33.07	32.08	32.18	353,452	-0.73(-2.22%)
Feb 01, 2013	31.90	33.50	31.80	32.91	667,838	+1.46(+4.64%)
Jan 31, 2013	32.06	32.14	31.18	31.45	493,959	-0.42(-1.32%)
Jan 30, 2013	32.19	32.48	31.79	31.87	462,712	-0.38(-1.18%)
Jan 29, 2013	32.65	32.65	32.07	32.25	412,278	-0.54(-1.65%)
Jan 28, 2013	33.00	33.33	32.68	32.79	403,530	-0.10(-0.30%)
Jan 25, 2013	32.38	32.97	32.07	32.89	488,771	+0.66(+2.05%)
Jan 24, 2013	32.80	33.23	32.08	32.23	709,344	-1.38(-4.11%)
Jan 23, 2013	32.85	33.75	32.78	33.61	1,234,110	+1.62(+5.06%)
Jan 22, 2013	31.18	32.04	30.85	31.99	652,620	+1.10(+3.56%)
Jan 18, 2013	30.00	31.34	30.00	30.89	696,052	+0.55(+1.81%)
Jan 17, 2013	29.33	30.53	29.16	30.34	966,635	+1.24(+4.26%)
Jan 16, 2013	29.90	29.94	29.06	29.10	903,125	-0.96(-3.19%)
Jan 15, 2013	30.26	31.16	29.98	30.06	685,959	-1.20(-3.84%)
Jan 14, 2013	30.17	31.35	30.16	31.26	522,671	+0.87(+2.86%)
Jan 11, 2013	29.97	30.51	29.84	30.39	255,469	+0.27(+0.90%)
Jan 10, 2013	31.41	31.72	29.76	30.12	999,525	-1.23(-3.92%)
Jan 09, 2013	30.82	31.36	30.78	31.35	535,014	+0.56(+1.82%)
Jan 08, 2013	30.46	30.83	29.93	30.79	523,588	+0.45(+1.48%)
Jan 07, 2013	30.06	30.52	30.05	30.34	294,338	-0.04(-0.13%)
Jan 04, 2013	30.97	30.97	30.35	30.38	307,682	-0.41(-1.32%)
Jan 03, 2013	31.21	31.40	30.36	30.79	475,260	-0.39(-1.24%)
Jan 02, 2013	30.98	31.20	29.46	31.17	729,364	+1.71(+5.80%)
Dec 31, 2012	28.15	29.61	28.03	29.46	266,940	+1.43(+5.10%)
Dec 28, 2012	28.71	28.89	27.81	28.03	492,071	-0.95(-3.28%)
Dec 27, 2012	29.04	29.16	28.93	28.98	1,349,310	-0.04(-0.14%)
Dec 26, 2012	29.22	29.41	28.96	29.02	477,647	-0.01(-0.03%)
Dec 24, 2012	29.22	29.44	29.00	29.03	258,982	-0.18(-0.62%)
Dec 21, 2012	29.34	29.53	29.00	29.21	765,005	-0.59(-1.98%)
Dec 20, 2012	29.88	30.25	29.62	29.80	241,303	-0.14(-0.47%)
Dec 19, 2012	29.93	30.36	29.62	29.94	344,994	+0.00(+0.00%)
Dec 18, 2012	28.88	30.13	28.83	29.94	532,138	+0.77(+2.64%)
Dec 17, 2012	29.60	29.81	29.00	29.17	405,979	-0.31(-1.05%)
Dec 14, 2012	29.40	29.60	29.00	29.48	436,154	+0.14(+0.48%)
Dec 13, 2012	29.63	30.11	28.90	29.34	469,319	-1.21(-3.96%)
Dec 12, 2012	30.60	30.73	30.18	30.55	411,491	-0.07(-0.23%)
Dec 11, 2012	29.58	30.71	29.30	30.62	663,170	+1.18(+4.00%)
Dec 10, 2012	28.88	29.53	28.88	29.44	332,125	+0.54(+1.88%)
Dec 07, 2012	28.62	29.24	28.44	28.90	307,859	+0.46(+1.62%)
Dec 06, 2012	28.44	28.54	27.64	28.44	598,347	-0.13(-0.46%)
Dec 05, 2012	28.70	28.76	28.19	28.57	430,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.