Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,750 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 6,567 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-16.67%) |
Apr 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,502 | +0.01(+20.00%) |
Apr 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | -0.01(-11.76%) |
Apr 16, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,520 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,125 | -0.02(-19.05%) |
Apr 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.01(+16.67%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | -0.03(-21.74%) |
Apr 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 9,479 | +0.02(+21.05%) |
Apr 08, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 10,700 | -0.02(-17.39%) |
Apr 05, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 45,600 | +0.01(+15.00%) |
Apr 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.00(-4.76%) |
Apr 03, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,002 | -0.01(-8.70%) |
Apr 02, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,450 | +0.01(+9.52%) |
Apr 01, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Mar 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
Mar 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-4.35%) |
Mar 22, 2013 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 7,605 | -0.02(-14.81%) |
Mar 21, 2013 | 0.1350 | 0.1450 | 0.1100 | 0.1350 | 52,342 | +0.02(+12.50%) |
Mar 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,750 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Mar 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,025 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,857 | -0.02(-15.38%) |
Mar 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 11,600 | +0.02(+18.18%) |
Mar 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 48,750 | -0.03(-18.52%) |
Mar 06, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 23,053 | +0.03(+22.73%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 9,217 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71 | +0.00(+0.00%) |
Feb 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,006 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 | -0.01(-12.00%) |
Feb 22, 2013 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 3,550 | +0.02(+19.05%) |
Feb 21, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,250 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 5,500 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50 | -0.01(-4.55%) |
Feb 13, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,605 | -0.01(-4.35%) |
Feb 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,000 | -0.01(-11.54%) |
Feb 07, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 28,270 | -0.01(-7.14%) |
Feb 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |