Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.51	12.51	12.33	12.39	0	+0.01(+0.08%)
Nov 27, 2013	12.34	12.58	12.31	12.38	0	+0.08(+0.65%)
Nov 26, 2013	12.60	12.60	12.27	12.30	0	-0.24(-1.91%)
Nov 25, 2013	12.81	12.95	12.45	12.54	95,531	-0.17(-1.34%)
Nov 22, 2013	12.62	12.79	12.45	12.71	0	+0.10(+0.79%)
Nov 21, 2013	12.46	12.75	12.27	12.61	170,666	+0.19(+1.53%)
Nov 20, 2013	12.10	12.44	12.05	12.42	0	+0.39(+3.24%)
Nov 19, 2013	11.74	12.18	11.70	12.03	131,395	+0.27(+2.30%)
Nov 18, 2013	11.81	11.95	11.69	11.76	0	+0.02(+0.17%)
Nov 15, 2013	11.53	11.76	11.53	11.74	0	+0.20(+1.73%)
Nov 14, 2013	11.85	11.88	11.51	11.54	121,532	-0.53(-4.39%)
Nov 12, 2013	12.36	12.45	12.03	12.07	0	-0.28(-2.27%)
Nov 11, 2013	12.34	12.65	12.33	12.35	0	+0.03(+0.24%)
Nov 08, 2013	11.63	12.41	11.60	12.32	0	+0.71(+6.12%)
Nov 07, 2013	11.58	11.83	11.50	11.61	203,233	+0.06(+0.52%)
Nov 06, 2013	11.37	11.75	11.18	11.55	183,057	+0.21(+1.85%)
Nov 05, 2013	11.38	11.45	11.27	11.34	117,192	-0.05(-0.44%)
Nov 04, 2013	11.24	11.51	11.20	11.39	180,813	+0.21(+1.88%)
Nov 01, 2013	11.52	11.56	11.00	11.18	0	-0.34(-2.95%)
Oct 31, 2013	11.81	12.10	11.31	11.52	0	-0.80(-6.49%)
Oct 30, 2013	12.86	12.91	12.28	12.32	175,884	-0.59(-4.57%)
Oct 29, 2013	13.10	13.10	12.64	12.91	0	-0.11(-0.84%)
Oct 28, 2013	13.13	13.23	13.00	13.02	0	-0.08(-0.61%)
Oct 25, 2013	13.15	13.18	12.99	13.10	0	-0.02(-0.15%)
Oct 24, 2013	13.04	13.15	12.83	13.12	63,634	+0.14(+1.08%)
Oct 23, 2013	12.92	13.06	12.85	12.98	0	+0.03(+0.23%)
Oct 22, 2013	13.07	13.22	12.87	12.95	112,624	-0.05(-0.38%)
Oct 21, 2013	12.87	13.11	12.87	13.00	184,497	+0.00(+0.00%)
Oct 18, 2013	13.16	13.22	12.94	13.00	125,931	-0.03(-0.25%)
Oct 17, 2013	12.76	13.09	12.76	13.03	100,544	+0.24(+1.89%)
Oct 16, 2013	12.94	12.98	12.71	12.79	92,880	-0.06(-0.47%)
Oct 15, 2013	12.85	13.08	12.75	12.85	122,643	-0.01(-0.08%)
Oct 14, 2013	12.68	12.99	12.61	12.86	149,573	+0.14(+1.10%)
Oct 11, 2013	12.55	12.92	12.39	12.72	0	+0.18(+1.44%)
Oct 10, 2013	12.64	12.74	12.48	12.54	108,443	+0.06(+0.48%)
Oct 09, 2013	12.63	12.85	12.46	12.48	0	-0.14(-1.11%)
Oct 08, 2013	12.74	12.90	12.55	12.62	117,711	-0.10(-0.79%)
Oct 07, 2013	12.67	12.78	12.57	12.72	0	-0.04(-0.31%)
Oct 04, 2013	12.69	12.84	12.63	12.76	0	+0.04(+0.31%)
Oct 03, 2013	13.00	13.04	12.63	12.72	0	-0.26(-2.00%)
Oct 02, 2013	13.21	13.24	12.98	12.98	86,835	-0.33(-2.48%)
Oct 01, 2013	13.41	13.49	13.19	13.31	113,040	-0.20(-1.48%)
Sep 27, 2013	13.04	13.67	12.86	13.51	0	+0.38(+2.89%)
Sep 26, 2013	13.20	13.20	13.04	13.13	59,598	-0.01(-0.08%)
Sep 25, 2013	13.05	13.26	13.05	13.14	194,136	+0.14(+1.08%)
Sep 24, 2013	13.27	13.27	12.85	13.00	84,917	-0.21(-1.59%)
Sep 23, 2013	13.03	13.29	12.96	13.21	119,024	+0.17(+1.30%)
Sep 20, 2013	13.12	13.35	12.87	13.04	0	-0.07(-0.53%)
Sep 19, 2013	13.29	13.30	13.06	13.11	183,812	-0.19(-1.43%)
Sep 18, 2013	13.28	13.45	13.15	13.30	0	+0.13(+0.99%)
Sep 17, 2013	12.92	13.25	12.92	13.17	0	+0.23(+1.78%)
Sep 16, 2013	12.98	13.19	12.85	12.94	0	+0.01(+0.08%)
Sep 13, 2013	13.13	13.13	12.71	12.93	0	-0.14(-1.07%)
Sep 12, 2013	12.68	13.19	12.68	13.07	0	+0.43(+3.40%)
Sep 11, 2013	12.76	12.92	12.57	12.64	0	-0.17(-1.33%)
Sep 10, 2013	13.00	13.42	12.71	12.81	258,684	-0.11(-0.85%)
Sep 09, 2013	12.74	13.00	12.53	12.92	0	+0.26(+2.05%)
Sep 06, 2013	12.34	12.98	12.22	12.66	0	+0.39(+3.18%)
Sep 05, 2013	12.24	12.35	12.02	12.27	135,552	+0.04(+0.33%)
Sep 04, 2013	11.68	12.26	11.61	12.23	0	+0.54(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.