Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.51	28.54	28.54	28.54	5,600	+0.27(+0.96%)
Dec 30, 2013	28.28	28.28	27.87	28.27	8,872	-0.13(-0.46%)
Dec 27, 2013	28.27	28.40	28.14	28.40	10,962	-0.35(-1.22%)
Dec 26, 2013	28.85	28.95	28.71	28.75	9,766	-0.20(-0.69%)
Dec 24, 2013	28.73	28.96	28.73	28.95	6,058	+0.68(+2.41%)
Dec 23, 2013	28.34	28.48	27.83	28.27	19,752	-0.39(-1.36%)
Dec 20, 2013	28.80	28.88	28.66	28.66	16,678	-0.57(-1.95%)
Dec 19, 2013	29.18	29.39	29.15	29.23	7,481	-0.19(-0.65%)
Dec 18, 2013	29.40	29.61	29.12	29.42	14,645	-0.01(-0.03%)
Dec 17, 2013	29.72	29.73	29.43	29.43	19,619	-0.76(-2.52%)
Dec 16, 2013	30.16	30.43	30.11	30.19	34,509	+0.23(+0.77%)
Dec 13, 2013	28.53	30.12	28.53	29.96	27,997	+2.29(+8.28%)
Dec 12, 2013	27.72	27.85	27.60	27.67	30,626	+0.69(+2.56%)
Dec 11, 2013	27.95	27.95	26.98	26.98	143,136	-15.93(-37.12%)
Dec 10, 2013	42.77	42.98	42.69	42.91	15,700	+0.72(+1.71%)
Dec 09, 2013	42.33	42.45	42.19	42.19	4,737	-0.70(-1.63%)
Dec 06, 2013	42.63	42.89	42.57	42.89	7,285	+1.20(+2.88%)
Dec 05, 2013	42.25	42.27	41.65	41.69	22,063	-1.09(-2.55%)
Dec 04, 2013	43.22	43.22	42.09	42.78	24,963	-2.10(-4.68%)
Dec 03, 2013	44.93	45.00	44.49	44.88	19,964	+0.64(+1.45%)
Dec 02, 2013	44.68	44.76	44.12	44.24	13,299	+0.00(+0.00%)
Nov 29, 2013	44.16	44.38	44.04	44.24	8,567	+0.17(+0.39%)
Nov 27, 2013	44.03	44.31	43.60	44.07	40,250	+0.37(+0.85%)
Nov 26, 2013	43.67	43.70	43.33	43.70	11,716	-0.12(-0.27%)
Nov 25, 2013	43.97	44.00	43.75	43.82	22,895	+1.38(+3.25%)
Nov 22, 2013	42.40	42.44	42.01	42.44	47,754	+2.49(+6.23%)
Nov 21, 2013	40.00	40.01	39.79	39.95	26,359	+0.63(+1.60%)
Nov 20, 2013	39.63	39.64	39.27	39.32	6,414	-0.42(-1.06%)
Nov 19, 2013	39.79	39.94	39.65	39.74	28,886	-0.39(-0.97%)
Nov 18, 2013	40.00	40.21	39.96	40.13	20,994	+0.88(+2.24%)
Nov 15, 2013	38.96	39.25	38.80	39.25	18,894	+0.76(+1.97%)
Nov 14, 2013	38.08	38.49	38.00	38.49	10,306	-0.28(-0.72%)
Nov 13, 2013	38.35	38.78	38.26	38.77	7,781	+0.51(+1.33%)
Nov 12, 2013	38.54	38.56	38.25	38.26	6,664	-0.42(-1.09%)
Nov 11, 2013	38.63	38.78	38.60	38.68	6,914	-0.13(-0.33%)
Nov 08, 2013	38.54	38.82	38.34	38.81	11,681	+0.65(+1.70%)
Nov 07, 2013	39.04	39.04	38.16	38.16	13,818	-1.30(-3.29%)
Nov 06, 2013	39.64	39.85	39.46	39.46	11,610	+1.06(+2.76%)
Nov 05, 2013	38.66	38.72	38.40	38.40	11,850	-0.92(-2.34%)
Nov 04, 2013	39.40	39.40	39.08	39.32	9,940	-0.17(-0.43%)
Nov 01, 2013	39.42	39.50	39.18	39.49	14,722	+0.73(+1.88%)
Oct 31, 2013	39.36	39.51	38.76	38.76	26,012	+0.00(+0.00%)
Oct 30, 2013	38.63	39.14	38.57	38.76	13,573	+0.53(+1.39%)
Oct 29, 2013	38.13	38.47	38.10	38.23	18,207	-0.16(-0.42%)
Oct 28, 2013	39.59	39.59	38.39	38.39	17,126	-0.11(-0.29%)
Oct 25, 2013	38.68	39.07	38.38	38.50	26,507	+0.89(+2.37%)
Oct 24, 2013	37.34	37.86	37.20	37.61	14,567	+0.59(+1.59%)
Oct 23, 2013	37.20	37.31	36.89	37.02	27,594	-0.14(-0.38%)
Oct 22, 2013	36.71	37.31	36.63	37.16	41,347	-0.90(-2.36%)
Oct 21, 2013	37.73	38.56	37.54	38.06	38,774	-1.02(-2.61%)
Oct 18, 2013	38.85	39.08	38.53	39.08	11,186	+0.23(+0.59%)
Oct 17, 2013	38.37	38.85	38.01	38.85	11,616	+0.28(+0.73%)
Oct 16, 2013	38.30	38.57	38.18	38.57	8,954	+0.01(+0.03%)
Oct 15, 2013	38.67	38.87	38.50	38.56	3,723	-0.66(-1.68%)
Oct 14, 2013	39.13	39.34	38.71	39.22	10,117	+0.10(+0.26%)
Oct 11, 2013	38.84	39.12	38.38	39.12	8,613	-0.11(-0.28%)
Oct 10, 2013	38.83	39.23	38.77	39.23	9,783	+0.51(+1.32%)
Oct 09, 2013	38.63	38.84	38.46	38.72	6,248	+0.14(+0.36%)
Oct 08, 2013	39.20	39.39	38.56	38.58	10,069	-0.23(-0.59%)
Oct 07, 2013	38.83	38.99	38.62	38.81	7,403	-0.68(-1.72%)
Oct 04, 2013	39.51	39.55	39.30	39.49	17,943	+1.03(+2.68%)
Oct 03, 2013	38.72	38.72	38.18	38.46	6,804	+0.15(+0.39%)
Oct 02, 2013	37.94	38.31	37.90	38.31	8,115	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.