Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.31	40.31	38.41	39.46	3,363	-0.14(-0.35%)
Jan 30, 2014	39.13	39.60	39.13	39.60	891	+0.61(+1.56%)
Jan 29, 2014	38.72	38.99	38.72	38.99	610	-0.28(-0.71%)
Jan 28, 2014	39.21	39.30	39.14	39.27	5,570	-0.16(-0.41%)
Jan 27, 2014	39.18	39.43	38.10	39.43	23,040	+0.09(+0.23%)
Jan 24, 2014	40.11	40.11	39.34	39.34	11,016	-1.04(-2.58%)
Jan 23, 2014	40.90	40.91	40.38	40.38	1,697	-0.92(-2.22%)
Jan 22, 2014	41.23	41.30	41.23	41.30	2,531	+0.54(+1.32%)
Jan 21, 2014	41.25	41.25	40.75	40.76	8,075	+0.11(+0.27%)
Jan 17, 2014	40.81	40.65	40.65	40.65	2,400	-0.20(-0.49%)
Jan 16, 2014	40.73	40.85	40.50	40.85	3,075	+0.04(+0.09%)
Jan 15, 2014	40.83	40.86	40.71	40.81	1,910	+0.23(+0.57%)
Jan 14, 2014	40.44	40.58	40.42	40.58	2,588	+0.58(+1.45%)
Jan 13, 2014	40.92	40.92	40.00	40.00	3,532	-1.50(-3.61%)
Jan 10, 2014	40.80	42.34	40.80	41.50	2,132	+1.32(+3.29%)
Jan 09, 2014	40.32	40.41	40.18	40.18	659	-0.14(-0.35%)
Jan 08, 2014	40.53	40.53	40.26	40.32	2,192	-0.50(-1.22%)
Jan 07, 2014	40.87	40.93	40.81	40.82	1,859	+0.04(+0.09%)
Jan 03, 2014	40.25	40.78	40.78	40.78	2,200	+0.30(+0.75%)
Jan 02, 2014	41.50	41.50	40.21	40.48	23,659	-1.24(-2.97%)
Dec 31, 2013	41.97	41.72	41.72	41.72	10,400	+1.44(+3.57%)
Dec 30, 2013	40.28	40.28	40.28	40.28	220	+0.08(+0.21%)
Dec 27, 2013	41.16	41.16	40.18	40.20	570	-0.96(-2.34%)
Dec 26, 2013	41.17	41.17	41.16	41.16	1,452	-0.05(-0.12%)
Dec 24, 2013	41.02	41.21	41.02	41.21	581	+0.25(+0.61%)
Dec 23, 2013	40.57	40.97	40.57	40.96	2,126	+0.38(+0.94%)
Dec 20, 2013	40.30	40.58	39.85	40.58	2,511	+0.72(+1.81%)
Dec 19, 2013	39.80	39.97	39.73	39.86	4,925	-0.24(-0.60%)
Dec 18, 2013	39.46	40.20	39.46	40.10	1,191	+0.82(+2.08%)
Dec 17, 2013	39.15	39.39	39.15	39.28	3,229	-0.16(-0.41%)
Dec 16, 2013	39.11	39.44	39.11	39.44	1,466	+0.35(+0.91%)
Dec 13, 2013	39.11	39.18	39.00	39.09	2,160	-0.02(-0.05%)
Dec 12, 2013	39.17	39.17	38.92	39.11	5,219	+0.32(+0.82%)
Dec 11, 2013	39.06	39.06	38.79	38.79	1,361	-1.42(-3.53%)
Dec 10, 2013	42.00	42.00	40.15	40.21	8,742	-0.43(-1.06%)
Dec 09, 2013	40.45	40.73	40.45	40.64	2,986	+0.09(+0.22%)
Dec 06, 2013	40.28	40.55	40.28	40.55	1,640	+1.05(+2.66%)
Dec 05, 2013	39.50	39.53	39.50	39.50	3,016	-0.40(-1.00%)
Dec 04, 2013	39.90	39.90	39.90	39.90	500	-0.02(-0.05%)
Dec 03, 2013	38.00	40.70	39.92	39.92	2,600	-0.78(-1.92%)
Dec 02, 2013	40.46	40.70	40.35	40.70	1,300	-0.18(-0.44%)
Nov 29, 2013	40.88	40.88	40.88	40.88	100	+0.18(+0.44%)
Nov 27, 2013	40.55	40.84	40.55	40.70	5,200	-0.10(-0.25%)
Nov 26, 2013	40.70	40.80	40.50	40.80	62,822	-0.31(-0.75%)
Nov 25, 2013	41.17	41.17	41.07	41.11	300	+0.10(+0.25%)
Nov 22, 2013	40.61	41.01	40.61	41.01	838	+0.30(+0.73%)
Nov 21, 2013	40.44	40.73	40.39	40.71	2,309	-0.15(-0.37%)
Nov 20, 2013	40.90	40.92	40.82	40.86	916	+0.05(+0.12%)
Nov 19, 2013	41.02	41.14	40.80	40.81	8,201	-0.21(-0.51%)
Nov 18, 2013	41.19	41.29	40.96	41.02	1,047	+0.20(+0.49%)
Nov 15, 2013	41.33	41.33	40.75	40.82	6,665	+0.02(+0.05%)
Nov 14, 2013	40.46	40.80	40.45	40.80	6,000	+0.74(+1.85%)
Nov 11, 2013	40.42	40.06	40.06	40.06	2,700	+0.06(+0.15%)
Nov 08, 2013	39.79	40.00	39.75	40.00	2,815	-0.44(-1.09%)
Nov 07, 2013	40.68	40.68	40.37	40.44	750	-0.26(-0.64%)
Nov 06, 2013	40.70	40.71	40.68	40.70	2,892	+0.45(+1.12%)
Nov 05, 2013	40.46	40.46	40.25	40.25	1,250	+0.10(+0.25%)
Nov 04, 2013	40.17	40.17	40.09	40.15	1,000	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.