Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.09	50.09	48.67	49.05	19,887	-0.32(-0.64%)
Jan 30, 2014	49.03	49.45	48.99	49.37	8,595	+0.91(+1.89%)
Jan 29, 2014	48.80	48.99	48.38	48.46	35,877	-0.29(-0.60%)
Jan 28, 2014	48.36	48.93	48.36	48.75	30,270	+0.47(+0.97%)
Jan 27, 2014	48.73	48.73	47.83	48.28	63,965	-0.52(-1.07%)
Jan 24, 2014	49.60	49.60	48.72	48.80	14,220	-1.05(-2.11%)
Jan 23, 2014	50.48	50.48	49.68	49.85	19,157	-0.51(-1.00%)
Jan 22, 2014	50.46	50.46	50.14	50.36	11,256	+0.08(+0.16%)
Jan 21, 2014	50.34	50.34	49.85	50.28	19,242	+0.49(+0.98%)
Jan 17, 2014	49.99	49.79	49.79	49.79	17,700	+0.06(+0.12%)
Jan 16, 2014	49.43	49.81	49.42	49.73	14,737	+0.21(+0.43%)
Jan 15, 2014	49.29	49.63	49.39	49.52	9,811	+0.23(+0.46%)
Jan 14, 2014	48.66	49.29	48.61	49.29	7,226	+0.90(+1.86%)
Jan 13, 2014	49.05	49.24	48.29	48.39	25,229	-0.57(-1.16%)
Jan 10, 2014	48.81	48.96	48.55	48.96	15,325	+0.30(+0.62%)
Jan 09, 2014	48.50	48.66	48.35	48.66	11,135	+0.42(+0.87%)
Jan 08, 2014	48.01	48.24	48.01	48.24	6,129	+0.35(+0.73%)
Jan 07, 2014	47.47	47.90	47.47	47.89	7,171	+0.75(+1.60%)
Jan 06, 2014	47.95	47.95	46.95	47.14	22,780	-0.18(-0.38%)
Jan 03, 2014	47.36	47.41	47.17	47.32	9,399	+0.16(+0.33%)
Jan 02, 2014	47.30	47.30	47.03	47.16	4,079	-0.15(-0.32%)
Dec 31, 2013	47.25	47.31	47.31	47.31	18,200	+0.07(+0.15%)
Dec 30, 2013	47.73	47.73	47.05	47.24	15,096	+0.04(+0.09%)
Dec 27, 2013	47.26	47.31	47.20	47.20	3,739	-0.18(-0.38%)
Dec 26, 2013	47.54	47.54	47.29	47.38	14,844	+0.10(+0.21%)
Dec 24, 2013	47.08	47.39	47.08	47.28	8,515	+0.10(+0.21%)
Dec 23, 2013	47.15	47.18	46.95	47.18	10,616	+0.52(+1.12%)
Dec 20, 2013	46.07	46.66	46.07	46.66	22,393	+0.56(+1.22%)
Dec 19, 2013	46.32	46.36	46.08	46.10	17,416	-0.24(-0.53%)
Dec 18, 2013	46.17	46.34	45.63	46.34	11,575	+0.61(+1.33%)
Dec 17, 2013	46.00	46.00	45.46	45.73	7,084	-0.34(-0.73%)
Dec 16, 2013	46.00	46.10	45.94	46.07	11,979	+0.19(+0.42%)
Dec 13, 2013	45.74	45.91	45.59	45.88	10,897	+0.01(+0.02%)
Dec 12, 2013	45.92	45.99	45.79	45.87	6,077	-0.16(-0.35%)
Dec 11, 2013	46.64	46.72	45.97	46.03	16,003	-0.76(-1.63%)
Dec 10, 2013	46.98	47.10	46.79	46.79	11,099	-0.25(-0.52%)
Dec 09, 2013	47.00	47.12	47.00	47.04	6,456	+0.01(+0.01%)
Dec 06, 2013	46.92	47.08	46.80	47.03	8,293	+0.56(+1.21%)
Dec 05, 2013	46.58	46.72	46.45	46.47	7,125	-0.30(-0.64%)
Dec 04, 2013	46.98	47.04	46.23	46.77	7,202	-0.22(-0.47%)
Dec 03, 2013	47.04	47.04	46.76	46.99	19,608	-0.32(-0.68%)
Dec 02, 2013	47.58	47.58	47.22	47.31	4,651	-0.23(-0.48%)
Nov 29, 2013	47.51	47.64	47.51	47.54	2,396	+0.07(+0.15%)
Nov 27, 2013	47.31	47.47	47.31	47.47	2,225	+0.12(+0.25%)
Nov 26, 2013	47.42	47.48	47.34	47.35	2,376	+0.09(+0.19%)
Nov 25, 2013	47.46	47.48	47.25	47.26	9,473	+0.04(+0.08%)
Nov 22, 2013	46.88	47.22	46.88	47.22	4,062	+0.41(+0.88%)
Nov 21, 2013	46.44	46.85	46.44	46.81	4,419	+0.49(+1.06%)
Nov 20, 2013	46.20	46.38	46.17	46.32	5,893	+0.15(+0.33%)
Nov 19, 2013	46.27	46.27	46.11	46.17	1,024	+0.03(+0.06%)
Nov 18, 2013	46.36	46.52	46.07	46.14	14,811	-0.25(-0.54%)
Nov 15, 2013	46.20	46.39	46.20	46.39	7,954	+0.38(+0.83%)
Nov 14, 2013	45.74	46.03	45.74	46.01	6,340	+0.51(+1.12%)
Nov 12, 2013	45.48	45.51	45.34	45.50	4,221	-0.14(-0.31%)
Nov 11, 2013	45.52	45.67	45.49	45.64	4,328	+0.28(+0.62%)
Nov 08, 2013	44.70	45.38	44.70	45.36	2,716	+0.89(+2.00%)
Nov 07, 2013	44.74	44.82	44.44	44.47	3,257	-0.62(-1.38%)
Nov 06, 2013	45.43	45.47	45.04	45.09	1,982	-0.28(-0.61%)
Nov 05, 2013	45.24	45.37	45.07	45.37	2,702	+0.17(+0.38%)
Nov 04, 2013	45.08	45.25	44.83	45.20	13,496	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.