Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.96	50.28	49.67	49.96	131,571	+0.13(+0.26%)
Nov 26, 2014	49.61	49.83	49.83	49.83	171,419	+0.22(+0.45%)
Nov 25, 2014	49.16	49.80	49.13	49.61	207,848	+0.45(+0.91%)
Nov 24, 2014	48.68	49.22	48.65	49.16	188,118	+0.61(+1.25%)
Nov 21, 2014	48.81	48.81	48.46	48.55	198,624	-0.06(-0.13%)
Nov 20, 2014	48.58	48.70	48.43	48.62	136,479	+0.03(+0.07%)
Nov 19, 2014	48.74	48.81	48.49	48.58	177,413	+0.03(+0.07%)
Nov 18, 2014	48.20	48.81	48.17	48.55	268,074	+0.45(+0.93%)
Nov 17, 2014	47.63	48.20	47.63	48.11	195,163	+0.48(+1.01%)
Nov 14, 2014	47.60	48.17	47.53	47.63	199,158	+0.19(+0.40%)
Nov 13, 2014	47.63	47.80	47.36	47.44	210,463	-0.29(-0.60%)
Nov 12, 2014	47.69	47.79	47.34	47.72	179,058	+0.13(+0.27%)
Nov 11, 2014	47.85	47.85	47.53	47.60	139,936	-0.29(-0.60%)
Nov 10, 2014	47.88	48.01	47.40	47.88	257,875	+0.00(+0.00%)
Nov 07, 2014	46.86	47.98	46.77	47.88	466,270	+0.73(+1.56%)
Nov 06, 2014	46.99	47.72	46.03	47.15	491,583	-0.64(-1.34%)
Nov 05, 2014	47.50	47.79	47.40	47.79	285,908	+0.22(+0.47%)
Nov 04, 2014	48.20	48.30	47.21	47.56	280,317	-0.64(-1.32%)
Nov 03, 2014	47.95	48.33	47.95	48.20	222,768	+0.26(+0.53%)
Oct 31, 2014	48.07	48.17	47.72	47.95	239,705	+0.03(+0.07%)
Oct 30, 2014	47.56	48.07	47.34	47.91	184,518	+0.48(+1.01%)
Oct 29, 2014	48.04	48.20	46.96	47.44	349,470	-0.67(-1.39%)
Oct 28, 2014	47.72	48.17	47.66	48.11	310,790	+0.48(+1.01%)
Oct 27, 2014	47.40	47.69	47.24	47.63	264,393	+0.38(+0.81%)
Oct 24, 2014	47.08	47.40	46.96	47.24	155,142	+0.16(+0.34%)
Oct 23, 2014	47.15	47.63	46.92	47.08	251,140	+0.26(+0.55%)
Oct 22, 2014	47.50	47.53	46.77	46.83	256,781	-0.38(-0.81%)
Oct 21, 2014	46.35	47.34	46.24	47.21	380,620	+1.09(+2.35%)
Oct 20, 2014	45.07	46.19	45.07	46.13	434,430	+0.93(+2.05%)
Oct 17, 2014	45.39	45.65	44.72	45.20	375,941	+0.19(+0.43%)
Oct 16, 2014	44.82	45.49	44.69	45.01	528,092	-0.32(-0.70%)
Oct 15, 2014	46.06	46.06	44.53	45.33	556,699	-0.73(-1.59%)
Oct 14, 2014	45.87	46.41	45.68	46.06	374,024	+0.32(+0.70%)
Oct 13, 2014	45.07	46.25	45.04	45.74	281,101	+0.54(+1.20%)
Oct 10, 2014	45.20	45.77	44.91	45.20	295,778	-0.06(-0.14%)
Oct 09, 2014	45.97	46.41	45.23	45.26	450,412	-0.67(-1.46%)
Oct 08, 2014	45.26	45.94	44.75	45.94	335,018	+0.70(+1.55%)
Oct 07, 2014	45.17	45.52	44.91	45.23	194,095	+0.00(+0.00%)
Oct 06, 2014	44.53	45.46	44.53	45.23	295,007	+0.64(+1.43%)
Oct 03, 2014	44.95	44.95	44.50	44.59	201,849	-0.16(-0.36%)
Oct 02, 2014	45.33	45.39	44.40	44.75	396,469	-0.67(-1.48%)
Oct 01, 2014	44.95	45.78	44.85	45.42	500,611	+0.48(+1.07%)
Sep 30, 2014	46.16	46.19	44.79	44.95	835,686	-1.19(-2.57%)
Sep 29, 2014	46.10	46.13	45.80	46.13	466,441	+0.03(+0.07%)
Sep 26, 2014	46.19	46.25	45.84	46.10	315,515	-0.06(-0.13%)
Sep 25, 2014	46.25	46.44	45.98	46.16	391,020	-0.03(-0.07%)
Sep 24, 2014	46.10	46.53	46.07	46.19	686,762	+0.52(+1.13%)
Sep 23, 2014	45.95	46.01	45.49	45.68	243,514	-0.27(-0.60%)
Sep 22, 2014	46.22	46.34	45.80	45.95	352,097	-0.21(-0.46%)
Sep 19, 2014	45.77	46.19	45.74	46.16	542,510	+0.40(+0.86%)
Sep 18, 2014	46.01	46.10	45.61	45.77	270,003	-0.09(-0.20%)
Sep 17, 2014	46.01	46.07	45.61	45.86	270,465	+0.03(+0.07%)
Sep 16, 2014	44.82	45.83	44.73	45.83	453,519	+1.06(+2.38%)
Sep 15, 2014	45.16	45.28	44.58	44.76	370,774	-0.37(-0.81%)
Sep 12, 2014	46.62	46.65	44.88	45.13	624,210	-1.40(-3.01%)
Sep 11, 2014	45.92	46.53	45.92	46.53	292,877	+0.64(+1.39%)
Sep 10, 2014	46.07	46.07	45.86	45.89	324,949	-0.12(-0.26%)
Sep 09, 2014	46.07	46.28	45.92	46.01	171,118	-0.03(-0.07%)
Sep 08, 2014	46.07	46.19	45.89	46.04	155,595	+0.06(+0.13%)
Sep 05, 2014	45.77	46.04	45.77	45.98	151,715	+0.21(+0.46%)
Sep 04, 2014	46.13	46.34	45.68	45.77	329,748	-0.46(-0.99%)
Sep 03, 2014	46.47	46.47	46.07	46.22	347,781	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.