Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.96	27.99	27.91	27.92	345,658	+0.06(+0.21%)
Nov 26, 2014	27.77	27.86	27.86	27.86	424,652	-0.05(-0.18%)
Nov 25, 2014	27.96	28.01	27.81	27.91	1,552,870	+0.22(+0.78%)
Nov 24, 2014	27.70	27.74	27.52	27.70	1,963,488	+0.53(+1.94%)
Nov 21, 2014	27.22	27.28	27.03	27.17	1,958,113	+0.52(+1.95%)
Nov 20, 2014	26.56	26.72	26.55	26.65	765,657	-0.44(-1.63%)
Nov 19, 2014	27.34	27.34	27.00	27.09	1,285,017	-0.21(-0.77%)
Nov 18, 2014	27.18	27.33	27.11	27.30	1,352,014	+0.53(+1.97%)
Nov 17, 2014	26.51	26.80	26.49	26.77	770,263	+0.33(+1.23%)
Nov 14, 2014	26.19	26.51	26.16	26.45	1,230,996	+0.11(+0.41%)
Nov 13, 2014	26.11	26.43	26.07	26.34	4,529,917	+0.04(+0.14%)
Nov 12, 2014	26.30	26.42	26.25	26.30	564,802	-0.46(-1.70%)
Nov 11, 2014	26.71	26.82	26.61	26.76	2,631,694	+0.23(+0.87%)
Nov 10, 2014	26.37	26.58	26.29	26.53	532,387	+0.28(+1.07%)
Nov 07, 2014	26.03	26.27	25.87	26.24	1,115,850	-0.25(-0.96%)
Nov 06, 2014	26.75	26.85	26.30	26.50	1,399,714	-0.18(-0.68%)
Nov 05, 2014	26.72	26.74	26.60	26.68	966,000	+0.02(+0.08%)
Nov 04, 2014	26.79	26.83	26.44	26.66	1,495,147	-0.30(-1.13%)
Nov 03, 2014	27.07	27.08	26.75	26.96	1,064,571	-0.39(-1.43%)
Oct 31, 2014	27.14	27.35	27.08	27.35	1,469,437	+0.38(+1.42%)
Oct 30, 2014	26.49	27.03	26.45	26.97	2,417,901	+0.11(+0.40%)
Oct 29, 2014	27.40	27.43	26.73	26.86	2,817,772	-0.82(-2.95%)
Oct 28, 2014	27.57	27.68	27.47	27.68	815,607	+0.69(+2.57%)
Oct 27, 2014	26.74	27.37	27.37	26.98	1,377,503	-0.38(-1.40%)
Oct 24, 2014	27.29	27.37	27.16	27.37	3,970,619	+0.30(+1.10%)
Oct 23, 2014	27.03	27.24	26.95	27.07	2,848,146	+0.44(+1.66%)
Oct 22, 2014	26.85	27.00	26.62	26.63	1,001,135	-0.36(-1.34%)
Oct 21, 2014	26.75	27.03	26.72	26.99	1,615,753	+0.43(+1.63%)
Oct 20, 2014	26.11	26.61	26.11	26.56	2,836,947	+0.46(+1.75%)
Oct 17, 2014	26.16	26.32	25.99	26.10	5,143,945	+0.62(+2.44%)
Oct 16, 2014	25.06	25.78	25.00	25.48	4,915,037	-0.68(-2.60%)
Oct 15, 2014	26.59	26.31	25.56	26.16	3,146,474	-0.43(-1.63%)
Oct 14, 2014	26.73	26.84	26.54	26.59	3,460,991	+0.12(+0.46%)
Oct 13, 2014	26.87	26.92	26.45	26.47	2,665,738	+0.07(+0.27%)
Oct 10, 2014	26.75	26.93	26.37	26.40	2,148,650	-0.25(-0.95%)
Oct 09, 2014	27.24	27.34	26.59	26.65	1,706,233	-1.03(-3.71%)
Oct 08, 2014	27.29	27.73	27.10	27.68	3,004,485	+0.67(+2.46%)
Oct 07, 2014	27.38	27.44	27.01	27.01	1,588,663	-0.79(-2.84%)
Oct 06, 2014	27.86	27.87	27.59	27.80	1,879,199	+0.40(+1.48%)
Oct 03, 2014	27.23	27.47	27.22	27.39	3,082,943	-0.03(-0.11%)
Oct 02, 2014	27.76	27.76	27.18	27.42	1,900,604	-0.51(-1.84%)
Oct 01, 2014	28.13	28.17	27.86	27.94	1,282,047	-0.20(-0.69%)
Sep 30, 2014	28.12	28.38	28.01	28.13	6,960,949	+0.05(+0.18%)
Sep 29, 2014	28.02	28.12	27.97	28.08	1,337,211	-0.51(-1.80%)
Sep 26, 2014	28.46	28.66	28.38	28.59	730,929	+0.24(+0.84%)
Sep 25, 2014	28.59	28.61	28.31	28.36	1,399,887	-0.35(-1.23%)
Sep 24, 2014	28.52	28.78	28.40	28.71	748,039	+0.04(+0.13%)
Sep 23, 2014	28.81	28.96	28.66	28.67	787,077	-0.38(-1.32%)
Sep 22, 2014	29.27	29.27	28.94	29.06	863,353	-0.14(-0.50%)
Sep 19, 2014	29.42	29.46	29.19	29.20	722,403	-0.15(-0.52%)
Sep 18, 2014	29.35	29.44	29.32	29.35	998,346	+0.19(+0.64%)
Sep 17, 2014	29.27	29.40	29.11	29.17	1,092,283	+0.10(+0.35%)
Sep 16, 2014	28.75	29.12	28.74	29.06	1,329,866	+0.07(+0.25%)
Sep 15, 2014	29.04	29.04	28.93	28.99	1,129,096	-0.14(-0.50%)
Sep 12, 2014	29.14	29.23	29.01	29.14	1,278,194	-0.02(-0.07%)
Sep 11, 2014	29.07	29.25	29.01	29.16	2,224,050	-0.20(-0.69%)
Sep 10, 2014	29.21	29.37	29.15	29.36	774,842	+0.01(+0.05%)
Sep 09, 2014	29.46	29.46	29.22	29.35	865,269	-0.27(-0.93%)
Sep 08, 2014	29.74	29.87	29.56	29.62	891,798	-0.49(-1.63%)
Sep 05, 2014	30.01	30.13	29.83	30.11	1,307,730	+0.33(+1.09%)
Sep 04, 2014	29.79	30.00	29.69	29.79	5,969,036	+0.14(+0.46%)
Sep 03, 2014	29.70	29.79	29.61	29.65	1,041,285	+0.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.