Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.88	49.88	49.58	49.58	1,574	+0.07(+0.15%)
Nov 26, 2014	49.60	49.51	49.51	49.51	8,400	+0.05(+0.11%)
Nov 25, 2014	49.32	49.46	49.16	49.46	3,322	-0.26(-0.53%)
Nov 24, 2014	49.60	49.72	49.46	49.72	3,910	+0.12(+0.24%)
Nov 21, 2014	49.24	49.93	49.24	49.60	10,334	+0.45(+0.91%)
Nov 20, 2014	48.90	49.17	48.77	49.15	2,887	+0.15(+0.31%)
Nov 19, 2014	48.96	49.00	48.80	49.00	650	-0.44(-0.88%)
Nov 18, 2014	48.99	49.44	48.99	49.44	4,312	+0.60(+1.22%)
Nov 17, 2014	47.45	48.87	47.45	48.84	2,701	+0.66(+1.37%)
Nov 14, 2014	48.38	48.55	48.18	48.18	3,591	-0.41(-0.85%)
Nov 13, 2014	49.02	49.20	48.59	48.59	49,693	-0.29(-0.59%)
Nov 12, 2014	48.84	48.88	48.84	48.88	1,800	-0.47(-0.95%)
Nov 11, 2014	49.59	49.61	49.35	49.35	2,305	-0.29(-0.58%)
Nov 10, 2014	50.49	50.49	49.37	49.64	3,376	+0.32(+0.65%)
Nov 07, 2014	48.88	49.32	48.75	49.32	7,721	+0.30(+0.61%)
Nov 06, 2014	48.60	49.36	48.52	49.02	4,186	-0.46(-0.93%)
Nov 05, 2014	49.02	49.48	49.02	49.48	3,447	+0.79(+1.62%)
Nov 04, 2014	48.70	49.01	48.49	48.69	11,818	-0.32(-0.65%)
Nov 03, 2014	47.47	49.34	47.47	49.01	19,028	+0.21(+0.43%)
Oct 31, 2014	49.25	50.49	48.32	48.80	17,670	+0.93(+1.94%)
Oct 30, 2014	46.71	48.05	46.68	47.87	6,148	+0.93(+1.98%)
Oct 29, 2014	47.45	47.45	46.46	46.94	8,584	-0.27(-0.57%)
Oct 28, 2014	46.50	47.21	46.31	47.21	4,874	+0.91(+1.97%)
Oct 27, 2014	46.00	46.30	45.96	46.30	5,965	+0.06(+0.13%)
Oct 24, 2014	45.60	46.24	45.43	46.24	7,874	+0.74(+1.63%)
Oct 23, 2014	45.55	46.04	45.39	45.50	8,314	+0.83(+1.86%)
Oct 22, 2014	45.21	45.56	44.64	44.67	6,481	-0.14(-0.31%)
Oct 21, 2014	43.58	44.87	43.58	44.81	14,128	+1.12(+2.56%)
Oct 20, 2014	43.03	43.69	42.85	43.69	52,307	+1.02(+2.39%)
Oct 17, 2014	42.33	43.03	42.22	42.67	32,931	+0.68(+1.62%)
Oct 16, 2014	40.00	42.74	40.00	41.99	35,862	+0.19(+0.45%)
Oct 15, 2014	40.80	42.03	38.76	41.80	23,112	-0.51(-1.21%)
Oct 14, 2014	41.91	42.99	41.91	42.31	8,914	+0.54(+1.29%)
Oct 13, 2014	42.43	42.82	41.57	41.77	2,147	-0.69(-1.63%)
Oct 10, 2014	42.73	45.00	42.38	42.46	9,846	+0.05(+0.12%)
Oct 09, 2014	42.80	42.86	42.41	42.41	1,118	-1.68(-3.81%)
Oct 08, 2014	42.60	44.09	42.46	44.09	37,287	+1.21(+2.82%)
Oct 07, 2014	43.40	43.60	42.88	42.88	8,801	-0.71(-1.63%)
Oct 06, 2014	44.35	44.35	43.39	43.59	11,942	-0.28(-0.64%)
Oct 03, 2014	44.15	44.15	43.25	43.87	16,982	+0.78(+1.82%)
Oct 02, 2014	43.25	43.29	42.64	43.09	3,369	-0.19(-0.45%)
Oct 01, 2014	43.65	43.83	43.28	43.28	13,434	-0.74(-1.69%)
Sep 30, 2014	44.09	44.51	44.02	44.02	451	+0.03(+0.07%)
Sep 29, 2014	44.40	44.40	43.77	43.99	3,266	-0.21(-0.48%)
Sep 26, 2014	43.60	44.27	43.57	44.20	4,861	+0.38(+0.87%)
Sep 25, 2014	44.34	44.34	43.73	43.82	2,516	-0.96(-2.14%)
Sep 24, 2014	44.38	44.78	44.38	44.78	2,116	+0.40(+0.90%)
Sep 23, 2014	45.25	45.25	44.38	44.38	10,449	-0.85(-1.88%)
Sep 22, 2014	45.32	45.45	45.20	45.23	3,913	-0.52(-1.14%)
Sep 19, 2014	45.39	46.05	45.39	45.75	3,988	+0.02(+0.05%)
Sep 18, 2014	45.70	45.73	45.42	45.73	4,037	-0.27(-0.58%)
Sep 17, 2014	45.75	45.99	45.65	45.99	2,533	-0.05(-0.11%)
Sep 16, 2014	45.84	46.05	45.84	46.05	967	+0.84(+1.85%)
Sep 15, 2014	45.48	45.48	45.12	45.21	5,798	+0.04(+0.09%)
Sep 12, 2014	45.71	45.77	45.00	45.17	1,407	-1.05(-2.27%)
Sep 11, 2014	45.79	46.24	45.56	46.22	4,913	-0.04(-0.09%)
Sep 10, 2014	45.85	46.30	45.85	46.26	1,783	+0.10(+0.22%)
Sep 09, 2014	46.86	46.86	46.09	46.16	7,149	-0.74(-1.58%)
Sep 08, 2014	46.94	47.11	46.75	46.90	2,030	-0.35(-0.74%)
Sep 05, 2014	46.75	47.28	46.75	47.25	50,267	+0.61(+1.31%)
Sep 04, 2014	46.81	47.02	46.62	46.64	31,764	-0.25(-0.54%)
Sep 03, 2014	46.72	47.24	46.72	46.89	4,317	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.