Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.20	15.80	14.96	14.99	103,812	-0.04(-0.27%)
Nov 26, 2014	15.65	15.03	15.03	15.03	275,400	-0.67(-4.27%)
Nov 25, 2014	15.19	16.28	15.00	15.70	577,328	-1.60(-9.25%)
Nov 24, 2014	16.30	17.50	16.30	17.30	369,462	+1.20(+7.45%)
Nov 21, 2014	16.40	16.40	15.92	16.10	172,908	+0.10(+0.63%)
Nov 20, 2014	15.20	16.28	15.20	16.00	98,795	+0.76(+4.99%)
Nov 19, 2014	15.55	15.80	15.20	15.24	81,957	-0.36(-2.31%)
Nov 18, 2014	16.04	16.15	15.56	15.60	107,964	-0.24(-1.52%)
Nov 17, 2014	16.07	16.15	15.56	15.84	73,133	-0.16(-1.00%)
Nov 14, 2014	15.52	16.09	15.25	16.00	82,290	+0.40(+2.56%)
Nov 13, 2014	15.88	16.07	15.58	15.60	83,991	-0.30(-1.89%)
Nov 12, 2014	16.12	16.12	15.88	15.90	70,994	-0.21(-1.30%)
Nov 11, 2014	16.18	16.50	16.03	16.11	102,340	-0.08(-0.49%)
Nov 10, 2014	16.17	16.45	15.89	16.19	147,013	-0.04(-0.25%)
Nov 07, 2014	16.29	16.55	15.78	16.23	122,032	-0.01(-0.06%)
Nov 06, 2014	16.50	16.91	16.14	16.24	160,364	-0.38(-2.29%)
Nov 05, 2014	17.12	17.35	16.54	16.62	75,977	-0.49(-2.86%)
Nov 04, 2014	17.30	17.32	17.05	17.11	87,793	-0.25(-1.44%)
Nov 03, 2014	17.64	17.64	17.02	17.36	99,085	-0.05(-0.29%)
Oct 31, 2014	17.29	17.98	17.25	17.41	154,887	+0.12(+0.69%)
Oct 30, 2014	16.89	17.39	16.28	17.29	151,174	+0.44(+2.61%)
Oct 29, 2014	16.96	16.98	16.42	16.85	120,368	-0.11(-0.65%)
Oct 28, 2014	16.00	17.18	15.77	16.96	173,513	+1.19(+7.55%)
Oct 27, 2014	15.26	15.99	15.50	15.77	106,137	+0.27(+1.74%)
Oct 24, 2014	14.98	15.81	14.98	15.50	157,267	+0.65(+4.38%)
Oct 23, 2014	15.84	15.84	14.75	14.85	156,182	-0.69(-4.44%)
Oct 22, 2014	16.20	16.45	15.32	15.54	136,774	-0.56(-3.48%)
Oct 21, 2014	16.20	16.68	15.80	16.10	170,288	+0.13(+0.81%)
Oct 20, 2014	16.12	16.12	15.88	15.97	127,991	-0.15(-0.93%)
Oct 17, 2014	15.92	16.52	15.91	16.12	143,378	+0.31(+1.96%)
Oct 16, 2014	15.63	15.80	15.15	15.81	170,706	+0.05(+0.32%)
Oct 15, 2014	15.31	15.81	14.62	15.76	138,314	+0.34(+2.20%)
Oct 14, 2014	15.11	15.55	15.00	15.42	121,175	+0.41(+2.73%)
Oct 13, 2014	14.38	15.69	13.66	15.01	440,790	+0.59(+4.09%)
Oct 10, 2014	14.49	14.60	14.27	14.42	232,008	-0.15(-1.03%)
Oct 09, 2014	14.79	14.90	14.47	14.57	90,807	-0.23(-1.55%)
Oct 08, 2014	14.72	14.88	14.31	14.80	199,842	+0.01(+0.07%)
Oct 07, 2014	15.44	15.91	14.65	14.79	228,745	-0.59(-3.84%)
Oct 06, 2014	14.73	15.67	14.65	15.38	460,833	+0.73(+4.98%)
Oct 03, 2014	14.72	14.81	14.62	14.65	202,793	+0.03(+0.21%)
Oct 02, 2014	14.84	14.99	14.57	14.62	160,615	-0.18(-1.22%)
Oct 01, 2014	15.59	15.59	14.64	14.80	246,800	-0.86(-5.49%)
Sep 30, 2014	16.10	16.14	15.63	15.66	120,676	-0.49(-3.03%)
Sep 29, 2014	16.37	16.54	16.01	16.15	88,860	-0.40(-2.42%)
Sep 26, 2014	16.20	16.77	16.00	16.55	195,698	+0.39(+2.41%)
Sep 25, 2014	17.33	17.50	15.90	16.16	214,797	-1.02(-5.94%)
Sep 24, 2014	16.95	17.30	16.95	17.18	72,741	+0.27(+1.60%)
Sep 23, 2014	16.62	17.38	16.57	16.91	99,611	+0.14(+0.83%)
Sep 22, 2014	17.70	17.76	16.71	16.77	135,649	-0.77(-4.39%)
Sep 19, 2014	18.42	18.44	17.50	17.54	69,955	-0.69(-3.78%)
Sep 18, 2014	17.76	18.52	17.69	18.23	89,761	+0.77(+4.41%)
Sep 17, 2014	17.11	17.65	17.09	17.46	83,409	+0.37(+2.17%)
Sep 16, 2014	17.30	17.36	16.76	17.09	170,682	-0.26(-1.50%)
Sep 15, 2014	17.99	18.16	17.31	17.35	173,529	-0.64(-3.56%)
Sep 12, 2014	18.08	18.14	17.90	17.99	121,957	-0.22(-1.21%)
Sep 11, 2014	18.56	18.56	18.13	18.21	157,171	-0.41(-2.20%)
Sep 10, 2014	18.56	18.77	18.13	18.62	95,588	+0.02(+0.11%)
Sep 09, 2014	19.14	19.86	18.54	18.60	286,863	-0.35(-1.85%)
Sep 08, 2014	18.38	18.99	18.38	18.95	194,207	+0.61(+3.33%)
Sep 05, 2014	18.07	18.50	17.73	18.34	105,591	+0.44(+2.46%)
Sep 04, 2014	18.25	18.62	17.74	17.90	182,851	-0.35(-1.92%)
Sep 03, 2014	18.50	18.50	17.75	18.25	337,910	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.