Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.54	43.02	42.48	42.56	10,304	+0.10(+0.24%)
Nov 26, 2014	42.18	42.46	42.46	42.46	18,148	+0.45(+1.07%)
Nov 25, 2014	41.93	42.11	41.93	42.01	12,274	+0.12(+0.28%)
Nov 24, 2014	42.01	42.11	41.84	41.89	18,841	+0.02(+0.05%)
Nov 21, 2014	41.71	41.87	41.63	41.87	37,062	+0.42(+1.02%)
Nov 20, 2014	41.31	41.46	41.19	41.45	36,467	+0.09(+0.23%)
Nov 19, 2014	41.91	41.91	41.36	41.36	24,886	-0.57(-1.35%)
Nov 18, 2014	41.89	41.99	41.69	41.92	52,203	+0.16(+0.38%)
Nov 17, 2014	41.55	41.83	41.52	41.76	51,086	+0.29(+0.70%)
Nov 14, 2014	41.86	41.86	41.41	41.47	17,378	-0.39(-0.94%)
Nov 13, 2014	41.63	41.92	41.63	41.87	26,722	+0.31(+0.74%)
Nov 12, 2014	41.76	41.76	41.40	41.56	31,835	-0.26(-0.63%)
Nov 11, 2014	42.05	42.05	41.60	41.82	131,307	-0.12(-0.29%)
Nov 10, 2014	41.43	41.95	41.43	41.95	249,967	+0.38(+0.91%)
Nov 07, 2014	41.53	41.75	41.41	41.57	23,528	+0.00(+0.00%)
Nov 06, 2014	41.89	41.96	41.57	41.57	21,164	-0.32(-0.76%)
Nov 05, 2014	42.19	42.19	41.69	41.89	34,793	-0.13(-0.31%)
Nov 04, 2014	42.00	42.03	41.68	42.02	57,631	+0.07(+0.16%)
Nov 03, 2014	41.72	41.99	41.60	41.95	39,120	+0.36(+0.87%)
Oct 31, 2014	41.04	41.59	41.04	41.59	29,096	+0.75(+1.83%)
Oct 30, 2014	40.46	40.85	40.43	40.84	53,591	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.64	19,671	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,598	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,444	+0.30(+0.74%)
Oct 24, 2014	40.55	40.56	40.10	40.33	70,665	-0.17(-0.41%)
Oct 23, 2014	40.42	40.59	40.18	40.50	59,360	+0.28(+0.69%)
Oct 22, 2014	40.19	40.32	40.08	40.22	33,471	+0.07(+0.16%)
Oct 21, 2014	40.03	40.19	39.76	40.16	78,002	+0.22(+0.55%)
Oct 20, 2014	39.31	39.95	39.31	39.94	87,668	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,644	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,591	-0.09(-0.22%)
Oct 15, 2014	39.50	39.71	39.23	39.59	44,877	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.57	28,476	+0.68(+1.74%)
Oct 13, 2014	38.74	39.17	38.67	38.89	66,660	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,671	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,810	+0.19(+0.50%)
Oct 08, 2014	37.55	38.26	37.55	38.26	16,241	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.52	37.52	9,659	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.57	37.75	18,932	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.25	37.52	9,303	+0.15(+0.41%)
Oct 02, 2014	37.26	37.44	37.12	37.36	18,020	+0.00(+0.00%)
Oct 01, 2014	37.15	37.50	37.15	37.36	74,725	+0.17(+0.47%)
Sep 30, 2014	37.29	37.41	37.04	37.19	24,168	-0.13(-0.35%)
Sep 29, 2014	37.10	37.32	36.94	37.32	27,911	-0.03(-0.08%)
Sep 26, 2014	36.97	37.40	36.83	37.35	46,494	+0.32(+0.86%)
Sep 25, 2014	36.96	37.08	36.81	37.03	25,657	+0.02(+0.06%)
Sep 24, 2014	37.15	37.49	37.01	37.01	21,812	-0.17(-0.46%)
Sep 23, 2014	37.31	37.55	37.18	37.18	25,917	-0.21(-0.56%)
Sep 22, 2014	37.59	37.59	37.37	37.39	13,478	-0.19(-0.52%)
Sep 19, 2014	37.54	37.71	37.40	37.58	19,062	+0.10(+0.27%)
Sep 18, 2014	37.93	37.93	37.47	37.48	32,829	-0.48(-1.25%)
Sep 17, 2014	38.01	38.22	37.90	37.96	15,929	+0.02(+0.06%)
Sep 16, 2014	37.60	38.01	37.60	37.93	51,134	+0.28(+0.75%)
Sep 15, 2014	37.86	37.95	37.52	37.65	115,615	-0.17(-0.46%)
Sep 12, 2014	39.02	39.02	37.67	37.83	62,595	-1.41(-3.60%)
Sep 11, 2014	39.08	39.31	39.02	39.24	21,669	+0.06(+0.15%)
Sep 10, 2014	39.86	39.86	39.15	39.18	47,597	-0.71(-1.79%)
Sep 09, 2014	40.13	40.24	39.90	39.90	15,032	-0.35(-0.86%)
Sep 08, 2014	40.33	40.37	40.16	40.24	21,420	-0.08(-0.20%)
Sep 05, 2014	39.99	40.32	39.98	40.32	12,939	+0.35(+0.88%)
Sep 04, 2014	40.03	40.15	39.84	39.97	7,805	-0.09(-0.23%)
Sep 03, 2014	39.99	40.09	39.90	40.06	77,881	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.