Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.66	52.64	52.64	52.64	147,900	-0.88(-1.64%)
Dec 30, 2014	53.50	53.84	52.95	53.52	105,578	+0.09(+0.17%)
Dec 29, 2014	54.01	54.01	53.30	53.43	93,561	-0.48(-0.89%)
Dec 26, 2014	53.83	54.30	53.59	53.91	63,441	+0.50(+0.94%)
Dec 24, 2014	53.63	53.41	53.41	53.41	80,500	-0.09(-0.17%)
Dec 23, 2014	53.38	54.19	53.21	53.50	118,059	+0.30(+0.56%)
Dec 22, 2014	52.41	53.77	52.41	53.20	110,067	+0.45(+0.85%)
Dec 19, 2014	53.00	53.50	52.62	52.75	229,349	-0.53(-0.99%)
Dec 18, 2014	52.76	53.45	52.29	53.28	134,634	+0.92(+1.76%)
Dec 17, 2014	51.66	52.42	50.75	52.36	169,682	+0.83(+1.61%)
Dec 16, 2014	51.65	52.60	51.40	51.53	155,550	-0.06(-0.12%)
Dec 15, 2014	52.77	52.85	51.57	51.59	122,643	-0.95(-1.81%)
Dec 12, 2014	53.17	53.34	52.16	52.54	148,792	-1.14(-2.12%)
Dec 11, 2014	53.66	54.32	53.59	53.68	109,230	+0.36(+0.68%)
Dec 10, 2014	54.35	54.61	53.23	53.32	194,718	-1.30(-2.38%)
Dec 09, 2014	53.91	54.94	53.75	54.62	329,592	+0.30(+0.55%)
Dec 08, 2014	54.91	55.07	54.14	54.32	246,868	-0.62(-1.13%)
Dec 05, 2014	54.77	55.20	54.72	54.94	265,624	+0.04(+0.07%)
Dec 04, 2014	55.08	55.73	54.29	54.90	211,094	-0.09(-0.16%)
Dec 03, 2014	53.90	55.67	53.80	54.99	328,054	+1.05(+1.95%)
Dec 02, 2014	51.87	54.21	51.65	53.94	269,020	+1.10(+2.08%)
Dec 01, 2014	50.96	53.80	50.71	52.84	390,314	+1.39(+2.70%)
Nov 28, 2014	49.43	52.71	49.43	51.45	251,159	+0.53(+1.04%)
Nov 26, 2014	45.98	50.92	50.92	50.92	894,400	+3.85(+8.18%)
Nov 25, 2014	46.69	47.36	46.68	47.07	80,876	+0.56(+1.20%)
Nov 24, 2014	46.14	46.74	45.73	46.51	66,373	+0.33(+0.71%)
Nov 21, 2014	46.56	46.58	45.93	46.18	93,422	+0.09(+0.20%)
Nov 20, 2014	46.01	46.24	45.73	46.09	66,147	-0.02(-0.04%)
Nov 19, 2014	46.00	46.39	45.41	46.11	94,095	+0.10(+0.22%)
Nov 18, 2014	45.45	46.06	45.08	46.01	170,322	+0.60(+1.32%)
Nov 17, 2014	46.00	46.43	45.17	45.41	169,123	-0.58(-1.26%)
Nov 14, 2014	47.56	47.76	45.90	45.99	114,128	-1.50(-3.16%)
Nov 13, 2014	47.76	48.07	46.68	47.49	82,593	-0.16(-0.34%)
Nov 12, 2014	46.76	47.86	46.49	47.65	78,068	+0.61(+1.30%)
Nov 11, 2014	47.25	47.25	46.84	47.04	92,720	-0.31(-0.65%)
Nov 10, 2014	47.38	47.41	46.79	47.35	74,357	+0.12(+0.25%)
Nov 07, 2014	47.83	47.91	46.91	47.23	86,852	-0.87(-1.81%)
Nov 06, 2014	48.32	48.32	47.59	48.10	98,496	-0.07(-0.15%)
Nov 05, 2014	48.67	48.72	48.10	48.17	79,843	-0.11(-0.23%)
Nov 04, 2014	48.20	48.83	47.96	48.28	89,534	+0.06(+0.12%)
Nov 03, 2014	48.16	48.37	47.75	48.22	162,568	-0.02(-0.04%)
Oct 31, 2014	48.77	48.77	47.88	48.24	97,117	+0.29(+0.60%)
Oct 30, 2014	47.20	48.08	46.31	47.95	109,044	+0.72(+1.52%)
Oct 29, 2014	47.13	47.44	46.52	47.23	127,144	+0.15(+0.32%)
Oct 28, 2014	46.21	47.08	46.09	47.08	163,821	+0.88(+1.90%)
Oct 27, 2014	46.15	46.25	46.25	46.20	306,107	-0.05(-0.11%)
Oct 24, 2014	46.14	46.39	45.83	46.25	56,128	+0.23(+0.50%)
Oct 23, 2014	45.63	46.11	45.31	46.02	167,234	+0.62(+1.37%)
Oct 22, 2014	45.55	45.86	45.35	45.40	98,919	-0.19(-0.42%)
Oct 21, 2014	45.52	45.70	45.15	45.59	147,383	+0.10(+0.22%)
Oct 20, 2014	46.00	46.07	45.29	45.49	126,110	-0.49(-1.07%)
Oct 17, 2014	46.65	46.65	45.75	45.98	127,439	-0.24(-0.52%)
Oct 16, 2014	46.00	46.86	46.00	46.22	108,698	-0.23(-0.50%)
Oct 15, 2014	46.17	46.80	45.44	46.45	236,785	-0.14(-0.30%)
Oct 14, 2014	46.67	47.53	46.25	46.59	136,857	+0.35(+0.76%)
Oct 13, 2014	46.18	46.87	46.00	46.24	112,537	+0.01(+0.02%)
Oct 10, 2014	46.00	46.67	45.48	46.23	135,345	+0.23(+0.50%)
Oct 09, 2014	46.37	46.56	45.64	46.00	217,420	-0.47(-1.01%)
Oct 08, 2014	46.00	46.51	45.59	46.47	312,008	+0.47(+1.02%)
Oct 07, 2014	46.79	46.79	45.99	46.00	123,930	-0.95(-2.02%)
Oct 06, 2014	47.24	47.42	46.66	46.95	88,994	-0.09(-0.19%)
Oct 03, 2014	47.45	47.53	46.85	47.04	139,045	+0.04(+0.09%)
Oct 02, 2014	46.66	47.05	46.01	47.00	125,803	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.