Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	52.28	51.32	51.32	51.32	846,205	-0.78(-1.49%)
Dec 30, 2014	52.26	52.83	51.56	52.10	810,712	-0.54(-1.03%)
Dec 29, 2014	52.50	53.07	52.42	52.64	505,862	+0.13(+0.24%)
Dec 26, 2014	52.42	52.73	52.30	52.51	376,199	+0.08(+0.16%)
Dec 24, 2014	52.85	52.43	52.43	52.43	263,458	-0.39(-0.74%)
Dec 23, 2014	53.30	53.32	52.58	52.82	635,182	-0.31(-0.59%)
Dec 22, 2014	52.30	53.16	52.09	53.13	1,125,402	+0.97(+1.85%)
Dec 19, 2014	52.15	52.41	51.92	52.17	3,492,476	+0.11(+0.21%)
Dec 18, 2014	52.07	52.38	51.76	52.05	1,234,940	+0.15(+0.29%)
Dec 17, 2014	50.95	51.92	50.66	51.90	1,198,310	+1.13(+2.23%)
Dec 16, 2014	50.23	51.10	49.89	50.77	1,598,374	+0.45(+0.90%)
Dec 15, 2014	50.72	50.90	50.06	50.32	1,308,028	-0.06(-0.11%)
Dec 12, 2014	51.21	51.21	50.32	50.37	1,560,066	-0.79(-1.55%)
Dec 11, 2014	51.76	51.87	51.16	51.16	655,191	-0.38(-0.73%)
Dec 10, 2014	51.47	51.98	51.20	51.54	1,093,843	+0.10(+0.19%)
Dec 09, 2014	51.28	51.72	51.23	51.45	674,686	-0.10(-0.19%)
Dec 08, 2014	51.25	52.15	51.25	51.54	1,089,634	+0.23(+0.44%)
Dec 05, 2014	50.84	51.35	50.54	51.32	1,336,388	+0.07(+0.13%)
Dec 04, 2014	50.26	51.28	50.14	51.25	1,751,336	+0.97(+1.93%)
Dec 03, 2014	50.90	50.91	50.17	50.28	1,527,427	-0.50(-0.98%)
Dec 02, 2014	50.75	51.07	50.41	50.77	1,246,293	-0.11(-0.22%)
Dec 01, 2014	52.69	52.80	50.70	50.88	2,782,587	-1.93(-3.65%)
Nov 28, 2014	52.91	53.37	52.67	52.81	450,451	-0.07(-0.13%)
Nov 26, 2014	52.54	52.88	52.88	52.88	578,179	+0.43(+0.81%)
Nov 25, 2014	52.53	52.65	52.13	52.45	791,715	+0.06(+0.11%)
Nov 24, 2014	52.27	52.47	52.16	52.40	911,616	+0.28(+0.53%)
Nov 21, 2014	51.97	52.12	51.61	52.12	767,801	+0.46(+0.89%)
Nov 20, 2014	51.46	51.66	51.19	51.66	745,055	+0.21(+0.41%)
Nov 19, 2014	51.84	52.15	51.34	51.45	658,038	-0.59(-1.14%)
Nov 18, 2014	52.03	52.22	51.74	52.04	848,298	+0.10(+0.20%)
Nov 17, 2014	51.61	52.11	51.37	51.94	989,209	+0.33(+0.64%)
Nov 14, 2014	52.38	52.52	51.50	51.61	757,185	-0.74(-1.41%)
Nov 13, 2014	52.22	52.56	51.96	52.34	1,032,861	+0.30(+0.58%)
Nov 12, 2014	52.47	52.47	51.87	52.04	765,681	-0.43(-0.81%)
Nov 11, 2014	52.80	52.80	52.28	52.47	535,424	-0.39(-0.74%)
Nov 10, 2014	52.05	52.87	51.97	52.86	939,522	+0.83(+1.59%)
Nov 07, 2014	52.34	52.34	51.93	52.03	996,469	-0.25(-0.49%)
Nov 06, 2014	52.96	53.02	52.20	52.29	752,979	-0.61(-1.15%)
Nov 05, 2014	53.49	53.49	52.51	52.89	735,180	-0.37(-0.69%)
Nov 04, 2014	53.42	53.64	52.60	53.26	982,629	-0.37(-0.69%)
Nov 03, 2014	52.99	53.65	52.89	53.63	999,707	+0.83(+1.57%)
Oct 31, 2014	52.47	53.05	51.98	52.80	1,333,792	+0.69(+1.32%)
Oct 30, 2014	51.64	52.12	51.38	52.12	875,898	+0.30(+0.57%)
Oct 29, 2014	51.55	51.94	51.41	51.82	1,043,335	+0.21(+0.41%)
Oct 28, 2014	51.41	51.63	51.10	51.61	638,088	+0.17(+0.33%)
Oct 27, 2014	50.97	51.44	50.95	51.43	803,657	+0.48(+0.95%)
Oct 24, 2014	51.34	51.55	50.64	50.95	449,757	-0.41(-0.80%)
Oct 23, 2014	51.08	51.53	50.85	51.36	1,013,761	+0.61(+1.19%)
Oct 22, 2014	50.72	51.05	50.38	50.76	571,488	+0.16(+0.31%)
Oct 21, 2014	50.25	50.61	49.79	50.60	853,585	+0.54(+1.09%)
Oct 20, 2014	48.95	50.07	48.95	50.06	898,181	+1.07(+2.18%)
Oct 17, 2014	49.73	49.73	48.82	48.99	889,782	-0.23(-0.46%)
Oct 16, 2014	49.14	49.43	48.57	49.22	1,192,450	-0.14(-0.29%)
Oct 15, 2014	49.18	49.94	48.99	49.36	1,165,079	-0.19(-0.39%)
Oct 14, 2014	48.70	49.74	48.70	49.55	915,996	+0.97(+2.00%)
Oct 13, 2014	48.49	48.84	48.27	48.58	1,279,424	+0.14(+0.30%)
Oct 10, 2014	48.29	48.98	48.29	48.44	1,096,733	-0.04(-0.09%)
Oct 09, 2014	48.42	49.04	48.29	48.48	802,638	+0.05(+0.11%)
Oct 08, 2014	47.38	48.46	47.31	48.42	1,292,864	+1.14(+2.40%)
Oct 07, 2014	47.20	47.72	47.05	47.29	1,435,772	-0.02(-0.04%)
Oct 06, 2014	47.22	47.49	47.08	47.31	916,254	+0.15(+0.32%)
Oct 03, 2014	47.54	47.56	47.14	47.16	1,169,399	-0.13(-0.28%)
Oct 02, 2014	47.21	47.57	46.97	47.29	828,657	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.