Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.022	7.013	7.013	7.013	8,519	+0.01(+0.12%)
Dec 30, 2014	7.046	7.046	6.876	7.005	14,196	+0.04(+0.58%)
Dec 29, 2014	7.062	7.062	6.965	6.965	7,922	-0.04(-0.58%)
Dec 26, 2014	7.062	7.062	7.005	7.005	10,537	-0.02(-0.23%)
Dec 24, 2014	7.046	7.022	7.022	7.022	7,532	+0.00(+0.00%)
Dec 23, 2014	6.957	7.046	6.957	7.022	17,116	+0.04(+0.58%)
Dec 22, 2014	6.965	6.989	6.949	6.981	23,054	+0.02(+0.23%)
Dec 19, 2014	6.916	6.965	6.835	6.965	44,578	+0.04(+0.58%)
Dec 18, 2014	6.884	6.949	6.835	6.924	14,176	+0.01(+0.12%)
Dec 17, 2014	6.817	6.916	6.787	6.916	37,686	+0.08(+1.18%)
Dec 16, 2014	6.868	6.884	6.811	6.835	40,091	-0.05(-0.71%)
Dec 15, 2014	6.787	6.884	6.681	6.884	45,822	+0.14(+2.04%)
Dec 12, 2014	6.673	6.819	6.657	6.746	21,049	+0.00(+0.00%)
Dec 11, 2014	6.673	6.746	6.653	6.746	11,233	+0.04(+0.60%)
Dec 10, 2014	6.673	6.779	6.649	6.706	19,826	+0.05(+0.73%)
Dec 09, 2014	6.690	6.754	6.657	6.657	8,159	-0.09(-1.32%)
Dec 08, 2014	6.762	6.762	6.746	6.746	2,442	+0.00(+0.00%)
Dec 05, 2014	6.730	6.746	6.657	6.746	10,778	+0.06(+0.97%)
Dec 04, 2014	6.609	6.801	6.609	6.681	8,950	+0.08(+1.23%)
Dec 03, 2014	6.746	6.787	6.600	6.600	2,559	-0.14(-2.04%)
Dec 02, 2014	6.779	6.876	6.738	6.738	12,459	+0.00(+0.00%)
Dec 01, 2014	6.633	6.738	6.617	6.738	4,601	+0.07(+1.09%)
Nov 28, 2014	6.706	6.706	6.519	6.665	5,516	-0.07(-1.08%)
Nov 26, 2014	6.657	6.738	6.738	6.738	21,361	+0.03(+0.48%)
Nov 25, 2014	6.686	6.706	6.600	6.706	18,790	+0.12(+1.85%)
Nov 24, 2014	6.609	6.714	6.576	6.584	363,046	-0.10(-1.45%)
Nov 21, 2014	6.746	6.746	6.519	6.681	7,538	-0.02(-0.24%)
Nov 20, 2014	6.519	6.698	6.519	6.698	2,947	+0.01(+0.12%)
Nov 19, 2014	6.698	6.722	6.600	6.690	14,015	-0.04(-0.60%)
Nov 18, 2014	6.722	6.827	6.681	6.730	59,585	+0.03(+0.48%)
Nov 17, 2014	6.722	6.770	6.681	6.698	16,561	+0.02(+0.24%)
Nov 14, 2014	6.681	6.762	6.681	6.681	17,570	+0.02(+0.37%)
Nov 13, 2014	6.438	6.681	6.438	6.657	25,034	+0.25(+3.92%)
Nov 12, 2014	6.357	6.455	6.333	6.406	21,500	+0.10(+1.54%)
Nov 11, 2014	6.228	6.438	6.228	6.309	124,183	+0.00(+0.00%)
Nov 10, 2014	6.357	6.390	6.277	6.309	29,424	-0.09(-1.39%)
Nov 07, 2014	6.390	6.487	6.333	6.398	67,713	-0.06(-0.94%)
Nov 06, 2014	6.592	6.600	6.414	6.459	41,513	-0.10(-1.54%)
Nov 05, 2014	6.463	6.657	6.463	6.560	26,542	+0.10(+1.50%)
Nov 04, 2014	6.366	6.496	6.290	6.463	70,457	+0.10(+1.52%)
Nov 03, 2014	6.221	6.366	6.165	6.366	21,262	+0.16(+2.60%)
Oct 31, 2014	5.963	6.253	5.955	6.205	41,619	+0.27(+4.48%)
Oct 30, 2014	5.915	5.955	5.915	5.939	6,573	+0.09(+1.52%)
Oct 29, 2014	6.003	6.003	5.850	5.850	9,927	-0.08(-1.36%)
Oct 28, 2014	5.802	5.931	5.786	5.931	18,090	+0.06(+1.10%)
Oct 27, 2014	5.926	5.891	5.794	5.866	6,210	-0.02(-0.41%)
Oct 24, 2014	5.899	5.899	5.842	5.891	7,719	-0.01(-0.14%)
Oct 23, 2014	5.837	5.899	5.713	5.899	71,786	+0.08(+1.39%)
Oct 22, 2014	5.850	5.899	5.818	5.818	6,021	-0.16(-2.70%)
Oct 21, 2014	6.012	6.084	6.012	5.979	37,600	-0.06(-0.93%)
Oct 20, 2014	5.964	6.036	5.794	6.036	15,258	+0.20(+3.45%)
Oct 17, 2014	6.318	6.318	5.810	5.834	81,680	-0.41(-6.58%)
Oct 16, 2014	5.939	6.245	5.939	6.245	19,033	+0.20(+3.33%)
Oct 15, 2014	5.866	6.044	5.866	6.044	11,983	+0.20(+3.45%)
Oct 14, 2014	5.858	5.979	5.778	5.842	10,509	-0.05(-0.82%)
Oct 13, 2014	5.846	5.926	5.846	5.891	23,503	+0.08(+1.39%)
Oct 10, 2014	5.834	5.934	5.810	5.810	32,179	-0.01(-0.14%)
Oct 09, 2014	5.866	5.947	5.818	5.818	16,822	-0.02(-0.41%)
Oct 08, 2014	5.850	5.907	5.753	5.842	33,722	+0.06(+0.97%)
Oct 07, 2014	5.995	6.003	5.786	5.786	21,042	-0.27(-4.39%)
Oct 06, 2014	6.068	6.124	5.884	6.052	50,074	-0.03(-0.53%)
Oct 03, 2014	6.092	6.132	6.084	6.084	14,175	+0.01(+0.20%)
Oct 02, 2014	6.052	6.116	6.044	6.072	10,473	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.