Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.12	10.38	10.38	10.38	297,100	+0.33(+3.28%)
Dec 30, 2014	10.12	10.40	10.02	10.05	217,000	-0.15(-1.47%)
Dec 29, 2014	10.31	10.46	10.01	10.20	395,142	-0.14(-1.35%)
Dec 26, 2014	10.13	10.36	10.04	10.34	73,494	+0.20(+1.97%)
Dec 24, 2014	10.35	10.14	10.14	10.14	104,600	-0.19(-1.84%)
Dec 23, 2014	10.61	10.79	10.30	10.33	291,870	-0.16(-1.53%)
Dec 22, 2014	10.50	10.66	10.44	10.49	255,023	+0.08(+0.77%)
Dec 19, 2014	9.910	10.47	9.650	10.41	875,807	+0.47(+4.73%)
Dec 18, 2014	9.250	10.07	9.160	9.940	1,335,074	+0.81(+8.87%)
Dec 17, 2014	8.840	9.140	8.700	9.130	313,899	+0.33(+3.75%)
Dec 16, 2014	8.910	9.290	8.780	8.800	381,045	-0.17(-1.90%)
Dec 15, 2014	9.300	9.350	8.890	8.970	202,685	-0.26(-2.82%)
Dec 12, 2014	9.800	10.17	9.190	9.230	313,895	-0.70(-7.05%)
Dec 11, 2014	10.26	10.43	9.860	9.930	773,017	-0.24(-2.36%)
Dec 10, 2014	10.49	10.57	10.13	10.17	213,675	-0.37(-3.51%)
Dec 09, 2014	10.35	10.72	10.27	10.54	433,410	+0.05(+0.48%)
Dec 08, 2014	10.68	10.70	10.25	10.49	468,328	-0.24(-2.24%)
Dec 05, 2014	10.53	10.99	10.53	10.73	127,956	+0.21(+2.00%)
Dec 04, 2014	10.73	10.79	10.42	10.52	100,530	-0.21(-1.96%)
Dec 03, 2014	10.49	10.97	10.33	10.73	169,406	+0.29(+2.78%)
Dec 02, 2014	10.25	10.60	10.16	10.44	109,120	+0.19(+1.85%)
Dec 01, 2014	10.75	10.90	10.25	10.25	205,210	-0.56(-5.18%)
Nov 28, 2014	10.87	11.22	10.72	10.81	205,600	-0.09(-0.83%)
Nov 26, 2014	10.78	10.90	10.90	10.90	178,100	+0.09(+0.83%)
Nov 25, 2014	10.89	10.98	10.68	10.81	159,260	-0.04(-0.37%)
Nov 24, 2014	10.68	10.87	10.56	10.85	387,869	+0.17(+1.59%)
Nov 21, 2014	11.00	11.00	10.61	10.68	384,683	-0.12(-1.11%)
Nov 20, 2014	10.21	10.83	10.19	10.80	189,348	+0.50(+4.85%)
Nov 19, 2014	10.77	10.99	10.25	10.30	162,060	-0.48(-4.45%)
Nov 18, 2014	11.00	11.05	10.63	10.78	207,165	-0.16(-1.46%)
Nov 17, 2014	11.04	11.27	10.86	10.94	153,792	-0.15(-1.35%)
Nov 14, 2014	10.79	11.15	10.77	11.09	334,899	+0.27(+2.50%)
Nov 13, 2014	11.03	11.38	10.66	10.82	240,210	-0.16(-1.46%)
Nov 12, 2014	10.94	11.10	10.79	10.98	143,603	-0.02(-0.18%)
Nov 11, 2014	10.58	11.12	10.40	11.00	264,767	+0.41(+3.87%)
Nov 10, 2014	10.19	10.59	10.09	10.59	251,495	+0.35(+3.42%)
Nov 07, 2014	10.30	10.52	10.14	10.24	185,744	-0.03(-0.29%)
Nov 06, 2014	10.05	10.29	10.05	10.27	151,923	+0.21(+2.09%)
Nov 05, 2014	10.32	10.62	9.975	10.06	251,378	-0.24(-2.33%)
Nov 04, 2014	10.02	10.36	10.02	10.30	193,467	+0.21(+2.08%)
Nov 03, 2014	10.13	10.65	10.05	10.09	300,566	-0.06(-0.59%)
Oct 31, 2014	10.43	10.71	9.990	10.15	560,117	-0.03(-0.29%)
Oct 30, 2014	9.930	10.38	9.815	10.18	329,866	+0.18(+1.80%)
Oct 29, 2014	9.250	10.48	9.250	10.00	1,669,166	-0.53(-5.03%)
Oct 28, 2014	10.39	10.67	10.24	10.53	476,517	+0.19(+1.84%)
Oct 27, 2014	9.890	10.48	9.970	10.34	348,752	+0.37(+3.71%)
Oct 24, 2014	10.03	10.18	9.650	9.970	261,328	-0.08(-0.80%)
Oct 23, 2014	10.14	10.44	10.00	10.05	241,532	+0.00(+0.00%)
Oct 22, 2014	10.56	11.72	10.04	10.05	223,598	-0.52(-4.92%)
Oct 21, 2014	10.80	10.95	10.45	10.57	236,643	-0.18(-1.67%)
Oct 20, 2014	10.71	11.01	10.65	10.75	190,860	-0.04(-0.37%)
Oct 17, 2014	11.26	11.85	10.71	10.79	221,617	-0.26(-2.35%)
Oct 16, 2014	10.12	11.10	9.835	11.05	269,411	+0.71(+6.87%)
Oct 15, 2014	9.630	10.39	9.430	10.34	190,788	+0.56(+5.73%)
Oct 14, 2014	10.08	10.33	9.690	9.780	297,470	-0.20(-2.00%)
Oct 13, 2014	9.880	10.20	9.510	9.980	290,983	-0.04(-0.40%)
Oct 10, 2014	9.870	10.11	9.690	10.02	371,970	+0.02(+0.20%)
Oct 09, 2014	10.44	10.49	9.410	10.00	995,222	-0.49(-4.67%)
Oct 08, 2014	10.34	10.52	9.850	10.49	433,194	+0.08(+0.77%)
Oct 07, 2014	10.80	10.80	10.40	10.41	192,974	-0.45(-4.14%)
Oct 06, 2014	10.91	11.48	10.57	10.86	244,840	-0.05(-0.46%)
Oct 03, 2014	10.82	11.08	10.72	10.91	311,769	+0.22(+2.06%)
Oct 02, 2014	10.34	10.86	10.34	10.69	455,548	+0.31(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.