Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		23.74	23.74	23.74	0	-0.24(-1.00%)
Dec 30, 2014	24.03	24.06	23.98	23.98	74,981	-0.13(-0.54%)
Dec 29, 2014	24.16	24.16	24.06	24.11	132,404	-0.09(-0.37%)
Dec 24, 2014		24.20	24.20	24.20	0	-0.02(-0.08%)
Dec 23, 2014	24.29	24.29	24.19	24.22	252,352	+0.05(+0.21%)
Dec 22, 2014	24.09	24.18	24.07	24.17	397,689	+0.09(+0.37%)
Dec 19, 2014	24.04	24.15	23.97	24.08	385,266	+0.14(+0.58%)
Dec 18, 2014	23.73	23.94	23.62	23.94	711,221	+0.56(+2.40%)
Dec 17, 2014	22.94	23.41	22.94	23.38	907,559	+0.58(+2.54%)
Dec 16, 2014		23.40	22.80	22.80	1,336,060	-0.28(-1.21%)
Dec 15, 2014	23.38	23.42	23.00	23.08	790,695	-0.17(-0.73%)
Dec 12, 2014	23.44	23.57	23.25	23.25	354,127	-0.39(-1.65%)
Dec 11, 2014	23.60	23.87	23.59	23.64	603,332	+0.11(+0.47%)
Dec 10, 2014	23.83	23.85	23.51	23.53	675,674	-0.39(-1.63%)
Dec 09, 2014	23.63	23.93	23.61	23.92	680,725	-0.01(-0.04%)
Dec 08, 2014	24.05	24.10	23.85	23.93	380,423	-0.16(-0.66%)
Dec 05, 2014	24.07	24.11	24.04	24.09	427,548	+0.05(+0.21%)
Dec 04, 2014	24.04	24.11	23.95	24.04	358,975	-0.04(-0.17%)
Dec 03, 2014	24.01	24.10	23.99	24.08	288,586	+0.10(+0.42%)
Dec 02, 2014	23.84	24.00	23.83	23.98	167,681	+0.15(+0.63%)
Dec 01, 2014	23.90	23.90	23.79	23.83	321,916	-0.18(-0.75%)
Nov 28, 2014	24.03	24.06	23.96	24.01	199,892	-0.12(-0.50%)
Nov 27, 2014	24.08	24.13	24.00	24.13	63,307	+0.09(+0.37%)
Nov 26, 2014	23.98	24.04	23.97	24.04	233,540	+0.06(+0.25%)
Nov 25, 2014	24.03	24.04	23.95	23.98	234,809	-0.02(-0.06%)
Nov 24, 2014	23.99	24.01	23.95	24.00	154,349	+0.09(+0.36%)
Nov 21, 2014	24.01	24.03	23.85	23.91	245,995	+0.10(+0.42%)
Nov 20, 2014	23.65	23.81	23.65	23.81	422,671	+0.06(+0.25%)
Nov 19, 2014	23.77	23.77	23.66	23.75	212,948	-0.03(-0.13%)
Nov 18, 2014	23.64	23.83	23.64	23.78	151,566	+0.13(+0.55%)
Nov 17, 2014	23.60	23.67	23.58	23.65	259,311	+0.02(+0.08%)
Nov 14, 2014	23.61	23.66	23.58	23.63	251,303	+0.01(+0.04%)
Nov 13, 2014	23.63	23.70	23.52	23.62	335,631	+0.02(+0.08%)
Nov 12, 2014	23.54	23.63	23.50	23.60	199,447	-0.02(-0.08%)
Nov 11, 2014	23.60	23.63	23.57	23.62	173,278	+0.02(+0.08%)
Nov 10, 2014	23.54	23.60	23.51	23.60	356,400	+0.09(+0.38%)
Nov 07, 2014	23.52	23.55	23.45	23.51	379,272	+0.00(+0.00%)
Nov 06, 2014	23.42	23.51	23.34	23.51	421,041	+0.10(+0.43%)
Nov 05, 2014	23.44	23.44	23.30	23.41	345,029	+0.14(+0.60%)
Nov 04, 2014	23.28	23.31	23.14	23.27	500,313	-0.05(-0.21%)
Nov 03, 2014	23.36	23.41	23.30	23.32	357,439	-0.01(-0.04%)
Oct 31, 2014	23.35	23.35	23.22	23.33	348,114	+0.27(+1.17%)
Oct 30, 2014	22.85	23.11	22.82	23.06	807,822	+0.15(+0.65%)
Oct 29, 2014	22.96	22.96	22.77	22.91	324,869	-0.02(-0.09%)
Oct 28, 2014	22.76	22.93	22.75	22.93	450,606	+0.25(+1.10%)
Oct 27, 2014	22.63	22.70	22.55	22.68	325,034	-0.03(-0.13%)
Oct 24, 2014	22.58	22.71	22.50	22.71	353,163	+0.17(+0.75%)
Oct 23, 2014	22.48	22.67	22.47	22.54	247,630	+0.27(+1.21%)
Oct 22, 2014		22.52	22.27	22.27	410,107	-0.15(-0.67%)
Oct 21, 2014	22.18	22.45	22.15	22.42	397,125	+0.42(+1.91%)
Oct 20, 2014	21.75	22.00	21.73	22.00	527,259	+0.21(+0.96%)
Oct 17, 2014	21.78	21.93	21.68	21.79	595,300	+0.29(+1.35%)
Oct 16, 2014	21.11	21.67	21.11	21.50	943,963	-0.03(-0.14%)
Oct 15, 2014	21.39	21.59	21.01	21.53	832,624	-0.15(-0.69%)
Oct 14, 2014	21.79	21.93	21.61	21.68	505,304	-0.34(-1.54%)
Oct 10, 2014		22.02	22.02	22.02	0	-0.25(-1.12%)
Oct 09, 2014	22.70	22.71	22.26	22.27	1,441,857	-0.46(-2.02%)
Oct 08, 2014	22.33	22.74	22.24	22.73	871,168	+0.39(+1.75%)
Oct 07, 2014	22.57	22.61	22.34	22.34	912,779	-0.33(-1.46%)
Oct 06, 2014	22.81	22.83	22.60	22.67	635,448	-0.03(-0.13%)
Oct 03, 2014	22.60	22.74	22.55	22.70	337,476	+0.23(+1.02%)
Oct 02, 2014	22.42	22.52	22.23	22.47	677,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.