Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.17	48.17	47.57	47.81	649,892	-0.19(-0.39%)
Feb 27, 2014	47.73	48.08	47.68	48.00	183,354	+0.81(+1.73%)
Feb 26, 2014	47.44	47.49	47.12	47.19	190,375	+0.15(+0.31%)
Feb 25, 2014	47.25	47.34	46.94	47.04	679,985	-0.38(-0.80%)
Feb 24, 2014	47.27	47.74	47.27	47.42	746,836	-0.05(-0.10%)
Feb 21, 2014	47.39	47.62	47.32	47.47	3,599,394	+0.16(+0.33%)
Feb 20, 2014	47.05	47.37	46.89	47.31	452,733	+0.02(+0.03%)
Feb 19, 2014	47.26	47.53	47.13	47.30	554,852	+0.01(+0.02%)
Feb 18, 2014	47.40	47.60	47.27	47.29	790,041	-0.25(-0.54%)
Feb 14, 2014	47.26	47.54	47.54	47.54	954,563	+0.57(+1.21%)
Feb 13, 2014	46.55	47.10	46.52	46.98	524,263	-0.10(-0.21%)
Feb 12, 2014	47.26	47.46	47.03	47.07	1,038,478	+0.14(+0.30%)
Feb 11, 2014	46.32	47.01	46.32	46.93	1,070,185	+1.08(+2.35%)
Feb 10, 2014	46.01	46.09	45.68	45.86	1,256,362	-0.44(-0.94%)
Feb 07, 2014	46.24	46.46	46.12	46.29	1,337,693	+0.17(+0.37%)
Feb 06, 2014	45.63	46.12	45.57	46.12	985,518	+0.84(+1.85%)
Feb 05, 2014	45.17	45.51	45.01	45.28	575,859	-0.33(-0.72%)
Feb 04, 2014	45.43	45.89	45.42	45.61	1,220,012	+0.59(+1.32%)
Feb 03, 2014	45.78	45.86	44.92	45.02	903,845	-0.97(-2.11%)
Jan 31, 2014	45.59	46.13	45.50	45.99	415,173	-0.07(-0.16%)
Jan 30, 2014	46.19	46.32	45.97	46.06	1,936,215	+0.39(+0.85%)
Jan 29, 2014	45.73	45.98	45.47	45.68	1,258,928	-0.48(-1.03%)
Jan 28, 2014	46.13	46.32	46.04	46.15	3,021,945	+0.30(+0.66%)
Jan 27, 2014	45.99	46.13	45.52	45.85	1,331,954	-0.20(-0.43%)
Jan 24, 2014	46.61	46.73	46.02	46.05	563,304	-1.07(-2.27%)
Jan 23, 2014	47.47	47.55	46.84	47.12	1,211,881	-1.12(-2.32%)
Jan 22, 2014	47.98	48.24	47.86	48.23	413,653	+0.52(+1.09%)
Jan 21, 2014	48.06	48.19	47.55	47.72	756,160	-0.12(-0.26%)
Jan 17, 2014	48.06	47.84	47.84	47.84	915,281	-0.08(-0.17%)
Jan 16, 2014	47.92	48.08	47.82	47.92	1,290,160	-0.13(-0.27%)
Jan 15, 2014	48.04	48.09	47.90	48.05	675,519	+0.01(+0.02%)
Jan 14, 2014	47.91	48.11	47.64	48.04	259,055	+0.44(+0.92%)
Jan 13, 2014	48.01	48.05	47.48	47.61	544,651	-0.42(-0.87%)
Jan 10, 2014	47.58	48.12	47.58	48.03	432,797	+0.58(+1.21%)
Jan 09, 2014	47.50	47.70	47.11	47.45	1,163,597	-0.17(-0.36%)
Jan 08, 2014	47.62	47.86	47.50	47.63	1,288,169	+0.01(+0.02%)
Jan 07, 2014	47.61	47.68	47.43	47.62	609,190	+0.22(+0.47%)
Jan 06, 2014	47.68	47.68	47.33	47.40	1,358,179	-0.32(-0.67%)
Jan 03, 2014	48.09	48.09	47.65	47.72	763,437	-0.27(-0.57%)
Jan 02, 2014	48.64	48.72	47.90	47.99	1,650,712	-1.60(-3.23%)
Dec 31, 2013	49.23	49.59	49.59	49.59	485,491	+0.39(+0.79%)
Dec 30, 2013	49.06	49.24	49.01	49.20	417,184	+0.32(+0.66%)
Dec 27, 2013	49.00	49.06	48.88	48.88	780,666	+0.49(+1.01%)
Dec 26, 2013	48.66	48.66	48.39	48.39	481,577	-0.38(-0.78%)
Dec 24, 2013	48.48	48.79	48.48	48.77	341,452	+0.34(+0.70%)
Dec 23, 2013	48.38	48.59	48.33	48.44	945,769	+0.19(+0.39%)
Dec 20, 2013	48.46	48.48	48.21	48.25	761,017	+0.01(+0.02%)
Dec 19, 2013	48.32	48.42	47.93	48.24	1,699,137	-0.94(-1.91%)
Dec 18, 2013	48.65	49.47	48.06	49.18	640,933	+0.83(+1.71%)
Dec 17, 2013	48.59	48.63	48.34	48.35	861,990	-0.37(-0.77%)
Dec 16, 2013	48.59	48.95	48.59	48.72	617,877	+0.30(+0.62%)
Dec 13, 2013	48.40	48.54	48.24	48.42	554,308	+0.18(+0.37%)
Dec 12, 2013	48.49	48.54	48.20	48.24	1,573,728	-0.40(-0.82%)
Dec 11, 2013	49.29	49.29	48.57	48.64	697,159	-1.03(-2.08%)
Dec 10, 2013	49.29	49.69	49.29	49.68	780,671	-0.21(-0.42%)
Dec 09, 2013	49.89	49.89	49.51	49.89	1,580,876	+0.33(+0.66%)
Dec 06, 2013	49.29	49.64	49.26	49.56	0	+0.75(+1.54%)
Dec 05, 2013	49.05	49.07	48.75	48.81	0	-0.22(-0.45%)
Dec 04, 2013	48.76	49.20	48.64	49.03	0	-0.09(-0.18%)
Dec 03, 2013	49.21	49.26	48.79	49.12	0	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.