Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.44	24.71	24.38	24.50	25,157	+0.04(+0.16%)
Feb 27, 2014	24.42	24.53	24.37	24.46	24,807	-0.03(-0.11%)
Feb 26, 2014	24.55	24.57	24.44	24.48	26,732	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,290	-0.05(-0.22%)
Feb 24, 2014	24.71	24.71	24.61	24.62	25,630	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.61	18,204	+0.02(+0.08%)
Feb 20, 2014	24.42	24.62	24.42	24.59	21,432	+0.12(+0.49%)
Feb 19, 2014	24.65	24.65	24.47	24.47	18,804	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.59	26,520	+0.20(+0.82%)
Feb 14, 2014	24.33	24.40	24.40	24.40	23,481	+0.02(+0.07%)
Feb 13, 2014	24.10	24.38	24.10	24.38	40,300	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.25	24.29	38,995	-0.09(-0.39%)
Feb 11, 2014	24.07	24.40	24.07	24.38	29,593	+0.35(+1.45%)
Feb 10, 2014	24.11	24.11	23.94	24.04	18,620	-0.11(-0.47%)
Feb 07, 2014	23.98	24.16	23.96	24.15	31,720	+0.28(+1.17%)
Feb 06, 2014	23.52	23.90	23.52	23.87	25,397	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.46	23.58	27,585	-0.03(-0.11%)
Feb 04, 2014	23.53	23.64	23.48	23.61	87,435	+0.33(+1.44%)
Feb 03, 2014	23.55	23.58	23.27	23.27	16,190	-0.36(-1.53%)
Jan 31, 2014	23.57	23.74	23.57	23.64	20,033	-0.33(-1.37%)
Jan 30, 2014	23.95	24.00	23.90	23.96	15,132	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,550	-0.29(-1.19%)
Jan 28, 2014	23.97	24.17	23.97	24.12	23,750	+0.17(+0.70%)
Jan 27, 2014	24.07	24.07	23.84	23.96	28,614	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.01	24.01	32,559	-0.39(-1.58%)
Jan 23, 2014	24.57	24.57	24.33	24.40	78,808	-0.39(-1.59%)
Jan 22, 2014	24.78	24.80	24.71	24.79	32,031	+0.09(+0.38%)
Jan 21, 2014	24.84	24.84	24.61	24.70	35,797	-0.03(-0.12%)
Jan 17, 2014	24.75	24.73	24.73	24.73	9,571	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.59	22,319	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,126	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,259	+0.11(+0.46%)
Jan 13, 2014	24.64	24.72	24.48	24.51	34,795	-0.24(-0.97%)
Jan 10, 2014	24.60	24.75	24.51	24.75	85,410	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.44	24.51	22,862	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,483	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.57	24.64	22,841	+0.05(+0.21%)
Jan 06, 2014	24.58	24.63	24.57	24.59	22,604	-0.03(-0.10%)
Jan 03, 2014	24.62	24.67	24.54	24.61	18,680	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.51	14,317	-0.48(-1.93%)
Dec 31, 2013	24.97	24.99	24.99	24.99	19,293	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.67	24.89	40,160	+0.33(+1.36%)
Dec 27, 2013	24.67	24.67	24.55	24.55	32,448	+0.00(+0.01%)
Dec 26, 2013	24.40	24.56	24.40	24.55	25,207	+0.21(+0.87%)
Dec 24, 2013	24.37	24.40	24.30	24.34	22,488	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.43	25,138	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,383	+0.19(+0.81%)
Dec 19, 2013	24.06	24.10	23.99	24.06	45,855	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.08	26,322	+0.31(+1.30%)
Dec 17, 2013	23.76	23.79	23.65	23.77	21,372	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,120	+0.02(+0.10%)
Dec 13, 2013	23.88	23.93	23.82	23.93	22,643	+0.01(+0.03%)
Dec 12, 2013	23.95	23.96	23.82	23.92	34,773	-0.05(-0.22%)
Dec 11, 2013	24.26	24.26	23.94	23.98	32,616	-0.30(-1.22%)
Dec 10, 2013	24.26	24.32	24.23	24.27	14,520	+0.00(+0.00%)
Dec 09, 2013	24.26	24.29	24.19	24.27	14,787	-0.11(-0.46%)
Dec 06, 2013	24.29	24.42	24.29	24.38	19,174	+0.22(+0.90%)
Dec 05, 2013	24.16	24.23	24.13	24.17	18,414	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.20	24.36	12,942	-0.02(-0.08%)
Dec 03, 2013	24.41	24.53	24.30	24.38	21,342	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.