Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.58	11.63	11.50	11.61	50,447	+0.07(+0.61%)
Apr 29, 2014	11.60	11.60	11.49	11.54	74,096	-0.07(-0.60%)
Apr 28, 2014	11.53	11.64	11.51	11.61	95,130	+0.07(+0.61%)
Apr 25, 2014	11.51	11.60	11.48	11.54	65,263	+0.02(+0.17%)
Apr 24, 2014	11.59	11.60	11.48	11.52	54,967	-0.01(-0.09%)
Apr 23, 2014	11.59	11.64	11.50	11.53	59,883	-0.02(-0.17%)
Apr 22, 2014	11.64	11.66	11.54	11.55	90,869	-0.03(-0.26%)
Apr 21, 2014	11.52	11.68	11.52	11.58	94,532	+0.05(+0.48%)
Apr 17, 2014	11.53	11.53	11.53	11.53	74,800	+0.04(+0.39%)
Apr 16, 2014	11.62	11.62	11.48	11.48	69,811	-0.07(-0.61%)
Apr 15, 2014	11.50	11.60	11.39	11.55	75,308	+0.03(+0.26%)
Apr 14, 2014	11.43	11.61	11.36	11.52	91,200	+0.10(+0.88%)
Apr 11, 2014	11.29	11.44	11.22	11.42	140,199	+0.04(+0.35%)
Apr 10, 2014	11.56	11.56	11.37	11.38	172,060	-0.13(-1.13%)
Apr 09, 2014	11.63	11.63	11.50	11.51	80,054	-0.12(-1.03%)
Apr 08, 2014	11.50	11.69	11.45	11.63	227,209	+0.12(+1.04%)
Apr 07, 2014	11.40	11.60	11.39	11.51	518,408	+0.12(+1.05%)
Apr 04, 2014	11.39	11.42	11.34	11.39	127,735	+0.03(+0.26%)
Apr 03, 2014	11.34	11.37	11.29	11.36	120,841	+0.04(+0.35%)
Apr 02, 2014	11.27	11.35	11.22	11.32	145,991	+0.10(+0.89%)
Apr 01, 2014	11.23	11.24	11.13	11.22	55,330	+0.07(+0.63%)
Mar 31, 2014	11.13	11.19	11.10	11.15	56,349	+0.11(+1.00%)
Mar 28, 2014	11.08	11.11	11.02	11.04	57,085	+0.00(+0.00%)
Mar 27, 2014	10.98	11.05	10.95	11.04	58,561	+0.06(+0.55%)
Mar 26, 2014	11.13	11.19	10.95	10.98	70,755	-0.08(-0.72%)
Mar 25, 2014	11.20	11.22	11.03	11.06	62,131	-0.11(-0.98%)
Mar 24, 2014	11.21	11.26	11.06	11.17	64,772	-0.06(-0.53%)
Mar 21, 2014	11.06	11.24	11.00	11.23	139,687	+0.24(+2.18%)
Mar 20, 2014	11.00	11.29	10.88	10.99	236,151	-0.10(-0.90%)
Mar 19, 2014	11.25	11.25	11.08	11.09	90,948	-0.12(-1.07%)
Mar 18, 2014	11.22	11.30	11.11	11.21	104,714	-0.01(-0.09%)
Mar 17, 2014	11.35	11.36	11.22	11.22	67,388	-0.02(-0.18%)
Mar 14, 2014	11.31	11.39	11.23	11.24	89,690	-0.02(-0.18%)
Mar 13, 2014	11.30	11.38	11.21	11.26	144,929	-0.10(-0.88%)
Mar 12, 2014	11.29	11.43	11.29	11.36	152,950	+0.06(+0.53%)
Mar 11, 2014	11.30	11.59	11.27	11.30	293,206	+0.09(+0.80%)
Mar 10, 2014	11.19	11.25	11.11	11.21	46,145	+0.07(+0.63%)
Mar 07, 2014	11.25	11.28	11.03	11.14	141,138	-0.14(-1.24%)
Mar 06, 2014	11.35	11.35	11.26	11.28	77,187	-0.06(-0.53%)
Mar 05, 2014	11.32	11.35	11.27	11.34	69,675	+0.04(+0.35%)
Mar 04, 2014	11.31	11.35	11.25	11.30	102,217	-0.01(-0.09%)
Mar 03, 2014	11.24	11.33	11.22	11.31	69,832	+0.01(+0.09%)
Feb 28, 2014	11.23	11.39	11.20	11.30	166,099	+0.08(+0.71%)
Feb 27, 2014	11.20	11.31	11.18	11.22	168,702	-0.01(-0.09%)
Feb 26, 2014	11.17	11.30	11.14	11.23	148,995	+0.04(+0.36%)
Feb 25, 2014	11.11	11.23	11.05	11.19	148,407	+0.08(+0.72%)
Feb 24, 2014	11.11	11.18	11.10	11.11	80,685	+0.01(+0.09%)
Feb 21, 2014	11.19	11.19	11.10	11.10	152,321	+0.00(+0.00%)
Feb 20, 2014	11.15	11.19	11.08	11.10	238,247	-0.05(-0.45%)
Feb 19, 2014	11.16	11.25	11.13	11.15	1,448,743	-0.59(-5.03%)
Feb 18, 2014	11.70	11.79	11.65	11.74	75,126	-0.07(-0.59%)
Feb 14, 2014	11.79	11.81	11.81	11.81	23,300	-0.06(-0.51%)
Feb 13, 2014	11.78	11.90	11.70	11.87	33,347	+0.03(+0.25%)
Feb 12, 2014	11.93	11.95	11.62	11.84	64,387	-0.12(-1.00%)
Feb 11, 2014	11.96	11.99	11.85	11.96	57,975	+0.03(+0.25%)
Feb 10, 2014	11.94	11.94	11.73	11.93	55,533	+0.04(+0.34%)
Feb 07, 2014	11.65	11.90	11.64	11.89	76,587	+0.31(+2.68%)
Feb 06, 2014	11.55	11.67	11.55	11.58	54,307	+0.04(+0.35%)
Feb 05, 2014	11.42	11.59	11.41	11.54	46,506	+0.12(+1.05%)
Feb 04, 2014	11.35	11.42	11.30	11.42	33,833	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.