Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.84	42.89	42.51	42.72	33,816	-0.09(-0.21%)
Apr 29, 2014	43.42	43.42	42.70	42.81	132,772	-0.30(-0.70%)
Apr 28, 2014	43.06	43.40	43.01	43.11	45,418	-0.04(-0.09%)
Apr 25, 2014	43.55	43.72	43.12	43.15	46,168	-0.56(-1.28%)
Apr 24, 2014	43.96	44.25	43.71	43.71	55,862	-0.23(-0.52%)
Apr 23, 2014	43.48	43.94	43.35	43.94	146,897	+0.91(+2.11%)
Apr 22, 2014	43.48	43.48	42.92	43.03	128,617	-0.37(-0.85%)
Apr 21, 2014	43.75	43.81	43.38	43.40	69,750	-0.33(-0.75%)
Apr 17, 2014		43.73	43.73	43.73	0	-0.06(-0.14%)
Apr 16, 2014	43.50	43.84	43.35	43.79	53,173	+0.48(+1.11%)
Apr 15, 2014	43.01	43.68	43.01	43.31	99,447	+0.31(+0.72%)
Apr 14, 2014	42.75	43.21	42.75	43.00	56,396	+0.23(+0.54%)
Apr 11, 2014	42.95	42.95	42.70	42.77	40,357	+0.03(+0.07%)
Apr 10, 2014	42.40	42.98	42.34	42.74	62,414	+0.70(+1.67%)
Apr 09, 2014	41.57	42.10	41.57	42.04	181,094	+0.26(+0.62%)
Apr 08, 2014	42.50	42.50	41.50	41.78	113,261	-0.23(-0.55%)
Apr 07, 2014	42.75	42.80	42.01	42.01	82,948	-0.79(-1.85%)
Apr 04, 2014	43.11	43.31	42.75	42.80	29,294	-0.48(-1.11%)
Apr 03, 2014	43.45	43.69	43.17	43.28	51,496	-0.31(-0.71%)
Apr 02, 2014	43.60	43.75	43.51	43.59	37,095	+0.00(+0.00%)
Apr 01, 2014	43.70	43.70	43.34	43.59	34,029	+0.08(+0.18%)
Mar 31, 2014	43.40	43.64	43.38	43.51	87,540	+0.16(+0.37%)
Mar 28, 2014	43.20	43.44	43.00	43.35	67,094	+0.32(+0.74%)
Mar 27, 2014	43.45	43.45	43.01	43.03	39,513	-0.23(-0.53%)
Mar 26, 2014	43.55	43.70	43.22	43.26	50,942	-0.07(-0.16%)
Mar 25, 2014	43.75	43.75	43.33	43.33	75,351	-0.42(-0.96%)
Mar 24, 2014	43.87	44.00	43.37	43.75	67,544	+0.01(+0.02%)
Mar 21, 2014	42.75	43.83	42.75	43.74	56,329	+0.93(+2.17%)
Mar 20, 2014	42.51	43.04	42.51	42.81	94,507	-0.14(-0.33%)
Mar 19, 2014	42.55	43.17	42.55	42.95	45,317	+0.37(+0.87%)
Mar 18, 2014	42.25	42.69	42.10	42.58	59,465	+0.45(+1.07%)
Mar 17, 2014	42.40	42.74	42.12	42.13	75,277	+0.01(+0.02%)
Mar 14, 2014	41.97	42.24	41.93	42.12	45,215	+0.30(+0.72%)
Mar 13, 2014	42.22	42.43	41.61	41.82	143,454	-0.28(-0.67%)
Mar 12, 2014	41.25	42.15	41.25	42.10	114,021	+1.04(+2.53%)
Mar 11, 2014	40.62	41.23	40.41	41.06	649,283	+0.45(+1.11%)
Mar 10, 2014	41.20	41.20	40.58	40.61	79,121	-0.37(-0.90%)
Mar 07, 2014	41.21	41.41	40.86	40.98	82,332	-0.15(-0.36%)
Mar 06, 2014	41.47	41.47	40.96	41.13	255,914	-0.05(-0.12%)
Mar 05, 2014	42.00	42.00	41.16	41.18	64,936	-0.83(-1.98%)
Mar 04, 2014	42.02	42.25	41.80	42.01	69,023	+0.16(+0.38%)
Mar 03, 2014	41.47	41.94	41.28	41.85	75,937	+0.30(+0.72%)
Feb 28, 2014	40.79	41.79	40.67	41.55	87,635	+0.86(+2.11%)
Feb 27, 2014	40.59	40.96	40.59	40.69	74,202	+0.06(+0.15%)
Feb 26, 2014	41.30	41.30	40.56	40.63	95,574	-0.68(-1.65%)
Feb 25, 2014	41.24	41.32	41.04	41.31	54,076	+0.18(+0.44%)
Feb 24, 2014	41.52	41.52	41.02	41.13	106,641	-0.16(-0.39%)
Feb 21, 2014	41.82	41.83	41.21	41.29	99,670	-0.32(-0.77%)
Feb 20, 2014	41.55	41.75	41.43	41.61	57,991	+0.09(+0.22%)
Feb 19, 2014	41.65	41.68	41.42	41.52	51,095	+0.06(+0.14%)
Feb 18, 2014	42.01	42.01	41.33	41.46	50,806	-0.24(-0.58%)
Feb 14, 2014		41.70	41.70	41.70	0	+0.22(+0.53%)
Feb 13, 2014	41.73	41.80	41.35	41.48	122,356	-0.14(-0.34%)
Feb 12, 2014	41.55	41.77	41.29	41.62	116,182	+0.41(+0.99%)
Feb 11, 2014	41.27	41.69	41.20	41.21	124,727	+0.00(+0.00%)
Feb 10, 2014	40.88	41.30	40.44	41.21	85,515	+0.60(+1.48%)
Feb 07, 2014	39.99	40.62	39.59	40.61	163,709	+1.02(+2.58%)
Feb 06, 2014	39.75	40.01	39.52	39.59	460,179	+0.09(+0.23%)
Feb 05, 2014	39.78	40.33	39.50	39.50	753,782	-0.55(-1.37%)
Feb 04, 2014	40.00	40.34	39.70	40.05	78,757	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.